Financial news on March 20th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77.5077.5075.3175.7516M
MicrosoftMSFT82.1283.0080.5081.8114.1M
AltriaMO43.1943.3842.6343.0610.2M
Oracle Corp.ORCL29.2529.2528.4428.949.36M
PfizerPFE90.8892.8190.0692.137.47M
Cisco SystemsCSCO64.3864.3863.5063.637.17M
ExxonMobilXOM65.0067.7564.8167.127M
General ElectricGE80.5081.6979.8781.626.8M
BoeingBA52.0653.4451.9453.446.34M
Coca-ColaKO75.4477.5074.9477.505.28M
Wal-Mart StoresWMT50.4450.5649.5650.064.68M
SchlumbergerSLB72.1373.8871.6373.564.57M
PepsicoPEP42.2543.0042.0643.004.51M
International Business MachinesIBM103.00103.25101.44102.064.11M
ChevronCVX84.3887.7584.1386.883.83M
Abbott LaboratoriesABT77.0678.0676.7577.753.7M
McDonald'sMCD51.7551.7551.0651.503.57M
HP Inc.HPQ64.0064.0062.2562.813.19M
Verizon CommunicationsVZ103.75106.00103.50104.503.15M
AmgenAMGN60.9461.2560.6960.752.83M
Johnson & JohnsonJNJ75.0675.7574.3875.752.72M
MerckMRK131.30131.90130.10131.902.6M
Procter & GamblePG85.4485.9484.8885.312.43M
Bristol-Myers SquibbBMY107.20108.60106.60108.502.38M
AT&T Inc.T42.1344.1941.5643.882.28M
JPMorgan ChaseJPM135.50137.00134.50134.622.06M
AppleAAPL26.6926.8726.0026.371.92M
Walt Disney & Co.DIS106.50107.00105.40107.001.71M
Union PacificUNP54.1954.9454.0054.631.62M
Wells Fargo & Co.WFC43.8843.8843.2543.381.51M
Home DepotHD68.2569.4468.0068.751.46M
3MMMM94.5094.6393.1993.691.05M
ConocoPhillipsCOP49.6351.8849.6351.31946K
United TechnologiesUTX92.9493.1391.9493.00730K
ComcastCMCSA36.8837.2536.5036.63695K
UnitedHealth GroupUNH65.0665.1264.0064.12626K
AmazonAMZN84.0084.8883.1384.00534K
Gilead SciencesGILD39.8839.8839.2539.63124K
Berkshire HathawayBRK.B2278.002324.002278.002304.0017.8K

See what else happened on March 20th, 1998