Financial news on March 20, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 77,50 | 77,50 | 75,31 | 75,75 | 16M |
| Microsoft | MSFT | 82,12 | 83,00 | 80,50 | 81,81 | 14.1M |
| Altria | MO | 43,19 | 43,38 | 42,63 | 43,06 | 10.2M |
| Oracle Corp. | ORCL | 29,25 | 29,25 | 28,44 | 28,94 | 9.36M |
| Pfizer | PFE | 90,88 | 92,81 | 90,06 | 92,13 | 7.47M |
| Cisco Systems | CSCO | 64,38 | 64,38 | 63,50 | 63,63 | 7.17M |
| ExxonMobil | XOM | 65,00 | 67,75 | 64,81 | 67,12 | 7M |
| General Electric | GE | 80,50 | 81,69 | 79,87 | 81,62 | 6.8M |
| Boeing | BA | 52,06 | 53,44 | 51,94 | 53,44 | 6.34M |
| Coca-Cola | KO | 75,44 | 77,50 | 74,94 | 77,50 | 5.28M |
| Wal-Mart Stores | WMT | 50,44 | 50,56 | 49,56 | 50,06 | 4.68M |
| Schlumberger | SLB | 72,13 | 73,88 | 71,63 | 73,56 | 4.57M |
| Pepsico | PEP | 42,25 | 43,00 | 42,06 | 43,00 | 4.51M |
| International Business Machines | IBM | 103,00 | 103,25 | 101,44 | 102,06 | 4.11M |
| Chevron | CVX | 84,38 | 87,75 | 84,13 | 86,88 | 3.83M |
| Abbott Laboratories | ABT | 77,06 | 78,06 | 76,75 | 77,75 | 3.7M |
| McDonald's | MCD | 51,75 | 51,75 | 51,06 | 51,50 | 3.57M |
| HP Inc. | HPQ | 64,00 | 64,00 | 62,25 | 62,81 | 3.19M |
| Verizon Communications | VZ | 103,75 | 106,00 | 103,50 | 104,50 | 3.15M |
| Amgen | AMGN | 60,94 | 61,25 | 60,69 | 60,75 | 2.83M |
| Johnson & Johnson | JNJ | 75,06 | 75,75 | 74,38 | 75,75 | 2.72M |
| Merck | MRK | 131,30 | 131,90 | 130,10 | 131,90 | 2.6M |
| Procter & Gamble | PG | 85,44 | 85,94 | 84,88 | 85,31 | 2.43M |
| Bristol-Myers Squibb | BMY | 107,20 | 108,60 | 106,60 | 108,50 | 2.38M |
| AT&T Inc. | T | 42,13 | 44,19 | 41,56 | 43,88 | 2.28M |
| JPMorgan Chase | JPM | 135,50 | 137,00 | 134,50 | 134,62 | 2.06M |
| Apple | AAPL | 26,69 | 26,87 | 26,00 | 26,37 | 1.92M |
| Walt Disney & Co. | DIS | 106,50 | 107,00 | 105,40 | 107,00 | 1.71M |
| Union Pacific | UNP | 54,19 | 54,94 | 54,00 | 54,63 | 1.62M |
| Wells Fargo & Co. | WFC | 43,88 | 43,88 | 43,25 | 43,38 | 1.51M |
| Home Depot | HD | 68,25 | 69,44 | 68,00 | 68,75 | 1.46M |
| 3M | MMM | 94,50 | 94,63 | 93,19 | 93,69 | 1.05M |
| ConocoPhillips | COP | 49,63 | 51,88 | 49,63 | 51,31 | 946K |
| United Technologies | UTX | 92,94 | 93,13 | 91,94 | 93,00 | 730K |
| Comcast | CMCSA | 36,88 | 37,25 | 36,50 | 36,63 | 695K |
| UnitedHealth Group | UNH | 65,06 | 65,12 | 64,00 | 64,12 | 626K |
| Amazon | AMZN | 84,00 | 84,88 | 83,13 | 84,00 | 534K |
| Gilead Sciences | GILD | 39,88 | 39,88 | 39,25 | 39,63 | 124K |
| Berkshire Hathaway | BRK.B | 2278,00 | 2324,00 | 2278,00 | 2304,00 | 17.8K |
See what else happened on March 20, 1998