Financial news on March 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77,50 77,50 75,31 75,75 16M
Microsoft MSFT 82,12 83,00 80,50 81,81 14.1M
Altria MO 43,19 43,38 42,63 43,06 10.2M
Oracle Corp. ORCL 29,25 29,25 28,44 28,94 9.36M
Pfizer PFE 90,88 92,81 90,06 92,13 7.47M
Cisco Systems CSCO 64,38 64,38 63,50 63,63 7.17M
ExxonMobil XOM 65,00 67,75 64,81 67,12 7M
General Electric GE 80,50 81,69 79,87 81,62 6.8M
Boeing BA 52,06 53,44 51,94 53,44 6.34M
Coca-Cola KO 75,44 77,50 74,94 77,50 5.28M
Wal-Mart Stores WMT 50,44 50,56 49,56 50,06 4.68M
Schlumberger SLB 72,13 73,88 71,63 73,56 4.57M
Pepsico PEP 42,25 43,00 42,06 43,00 4.51M
International Business Machines IBM 103,00 103,25 101,44 102,06 4.11M
Chevron CVX 84,38 87,75 84,13 86,88 3.83M
Abbott Laboratories ABT 77,06 78,06 76,75 77,75 3.7M
McDonald's MCD 51,75 51,75 51,06 51,50 3.57M
HP Inc. HPQ 64,00 64,00 62,25 62,81 3.19M
Verizon Communications VZ 103,75 106,00 103,50 104,50 3.15M
Amgen AMGN 60,94 61,25 60,69 60,75 2.83M
Johnson & Johnson JNJ 75,06 75,75 74,38 75,75 2.72M
Merck MRK 131,30 131,90 130,10 131,90 2.6M
Procter & Gamble PG 85,44 85,94 84,88 85,31 2.43M
Bristol-Myers Squibb BMY 107,20 108,60 106,60 108,50 2.38M
AT&T Inc. T 42,13 44,19 41,56 43,88 2.28M
JPMorgan Chase JPM 135,50 137,00 134,50 134,62 2.06M
Apple AAPL 26,69 26,87 26,00 26,37 1.92M
Walt Disney & Co. DIS 106,50 107,00 105,40 107,00 1.71M
Union Pacific UNP 54,19 54,94 54,00 54,63 1.62M
Wells Fargo & Co. WFC 43,88 43,88 43,25 43,38 1.51M
Home Depot HD 68,25 69,44 68,00 68,75 1.46M
3M MMM 94,50 94,63 93,19 93,69 1.05M
ConocoPhillips COP 49,63 51,88 49,63 51,31 946K
United Technologies UTX 92,94 93,13 91,94 93,00 730K
Comcast CMCSA 36,88 37,25 36,50 36,63 695K
UnitedHealth Group UNH 65,06 65,12 64,00 64,12 626K
Amazon AMZN 84,00 84,88 83,13 84,00 534K
Gilead Sciences GILD 39,88 39,88 39,25 39,63 124K
Berkshire Hathaway BRK.B 2278,00 2324,00 2278,00 2304,00 17.8K

See what else happened on March 20, 1998