Financial news on March 20th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 77.50 | 77.50 | 75.31 | 75.75 | 16M |
| Microsoft | MSFT | 82.12 | 83.00 | 80.50 | 81.81 | 14.1M |
| Altria | MO | 43.19 | 43.38 | 42.63 | 43.06 | 10.2M |
| Oracle Corp. | ORCL | 29.25 | 29.25 | 28.44 | 28.94 | 9.36M |
| Pfizer | PFE | 90.88 | 92.81 | 90.06 | 92.13 | 7.47M |
| Cisco Systems | CSCO | 64.38 | 64.38 | 63.50 | 63.63 | 7.17M |
| ExxonMobil | XOM | 65.00 | 67.75 | 64.81 | 67.12 | 7M |
| General Electric | GE | 80.50 | 81.69 | 79.87 | 81.62 | 6.8M |
| Boeing | BA | 52.06 | 53.44 | 51.94 | 53.44 | 6.34M |
| Coca-Cola | KO | 75.44 | 77.50 | 74.94 | 77.50 | 5.28M |
| Wal-Mart Stores | WMT | 50.44 | 50.56 | 49.56 | 50.06 | 4.68M |
| Schlumberger | SLB | 72.13 | 73.88 | 71.63 | 73.56 | 4.57M |
| Pepsico | PEP | 42.25 | 43.00 | 42.06 | 43.00 | 4.51M |
| International Business Machines | IBM | 103.00 | 103.25 | 101.44 | 102.06 | 4.11M |
| Chevron | CVX | 84.38 | 87.75 | 84.13 | 86.88 | 3.83M |
| Abbott Laboratories | ABT | 77.06 | 78.06 | 76.75 | 77.75 | 3.7M |
| McDonald's | MCD | 51.75 | 51.75 | 51.06 | 51.50 | 3.57M |
| HP Inc. | HPQ | 64.00 | 64.00 | 62.25 | 62.81 | 3.19M |
| Verizon Communications | VZ | 103.75 | 106.00 | 103.50 | 104.50 | 3.15M |
| Amgen | AMGN | 60.94 | 61.25 | 60.69 | 60.75 | 2.83M |
| Johnson & Johnson | JNJ | 75.06 | 75.75 | 74.38 | 75.75 | 2.72M |
| Merck | MRK | 131.30 | 131.90 | 130.10 | 131.90 | 2.6M |
| Procter & Gamble | PG | 85.44 | 85.94 | 84.88 | 85.31 | 2.43M |
| Bristol-Myers Squibb | BMY | 107.20 | 108.60 | 106.60 | 108.50 | 2.38M |
| AT&T Inc. | T | 42.13 | 44.19 | 41.56 | 43.88 | 2.28M |
| JPMorgan Chase | JPM | 135.50 | 137.00 | 134.50 | 134.62 | 2.06M |
| Apple | AAPL | 26.69 | 26.87 | 26.00 | 26.37 | 1.92M |
| Walt Disney & Co. | DIS | 106.50 | 107.00 | 105.40 | 107.00 | 1.71M |
| Union Pacific | UNP | 54.19 | 54.94 | 54.00 | 54.63 | 1.62M |
| Wells Fargo & Co. | WFC | 43.88 | 43.88 | 43.25 | 43.38 | 1.51M |
| Home Depot | HD | 68.25 | 69.44 | 68.00 | 68.75 | 1.46M |
| 3M | MMM | 94.50 | 94.63 | 93.19 | 93.69 | 1.05M |
| ConocoPhillips | COP | 49.63 | 51.88 | 49.63 | 51.31 | 946K |
| United Technologies | UTX | 92.94 | 93.13 | 91.94 | 93.00 | 730K |
| Comcast | CMCSA | 36.88 | 37.25 | 36.50 | 36.63 | 695K |
| UnitedHealth Group | UNH | 65.06 | 65.12 | 64.00 | 64.12 | 626K |
| Amazon | AMZN | 84.00 | 84.88 | 83.13 | 84.00 | 534K |
| Gilead Sciences | GILD | 39.88 | 39.88 | 39.25 | 39.63 | 124K |
| Berkshire Hathaway | BRK.B | 2278.00 | 2324.00 | 2278.00 | 2304.00 | 17.8K |
See what else happened on March 20th, 1998