Financial news on March 20, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77,5077,5075,3175,7516M
MicrosoftMSFT82,1283,0080,5081,8114.1M
AltriaMO43,1943,3842,6343,0610.2M
Oracle Corp.ORCL29,2529,2528,4428,949.36M
PfizerPFE90,8892,8190,0692,137.47M
Cisco SystemsCSCO64,3864,3863,5063,637.17M
ExxonMobilXOM65,0067,7564,8167,127M
General ElectricGE80,5081,6979,8781,626.8M
BoeingBA52,0653,4451,9453,446.34M
Coca-ColaKO75,4477,5074,9477,505.28M
Wal-Mart StoresWMT50,4450,5649,5650,064.68M
SchlumbergerSLB72,1373,8871,6373,564.57M
PepsicoPEP42,2543,0042,0643,004.51M
International Business MachinesIBM103,00103,25101,44102,064.11M
ChevronCVX84,3887,7584,1386,883.83M
Abbott LaboratoriesABT77,0678,0676,7577,753.7M
McDonald'sMCD51,7551,7551,0651,503.57M
HP Inc.HPQ64,0064,0062,2562,813.19M
Verizon CommunicationsVZ103,75106,00103,50104,503.15M
AmgenAMGN60,9461,2560,6960,752.83M
Johnson & JohnsonJNJ75,0675,7574,3875,752.72M
MerckMRK131,30131,90130,10131,902.6M
Procter & GamblePG85,4485,9484,8885,312.43M
Bristol-Myers SquibbBMY107,20108,60106,60108,502.38M
AT&T Inc.T42,1344,1941,5643,882.28M
JPMorgan ChaseJPM135,50137,00134,50134,622.06M
AppleAAPL26,6926,8726,0026,371.92M
Walt Disney & Co.DIS106,50107,00105,40107,001.71M
Union PacificUNP54,1954,9454,0054,631.62M
Wells Fargo & Co.WFC43,8843,8843,2543,381.51M
Home DepotHD68,2569,4468,0068,751.46M
3MMMM94,5094,6393,1993,691.05M
ConocoPhillipsCOP49,6351,8849,6351,31946K
United TechnologiesUTX92,9493,1391,9493,00730K
ComcastCMCSA36,8837,2536,5036,63695K
UnitedHealth GroupUNH65,0665,1264,0064,12626K
AmazonAMZN84,0084,8883,1384,00534K
Gilead SciencesGILD39,8839,8839,2539,63124K
Berkshire HathawayBRK.B2278,002324,002278,002304,0017.8K

See what else happened on March 20, 1998