Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	77,50	77,50	75,31	75,75	16M
Microsoft	MSFT	82,12	83,00	80,50	81,81	14.1M
Altria	MO	43,19	43,38	42,63	43,06	10.2M
Oracle Corp.	ORCL	29,25	29,25	28,44	28,94	9.36M
Pfizer	PFE	90,88	92,81	90,06	92,13	7.47M
Cisco Systems	CSCO	64,38	64,38	63,50	63,63	7.17M
ExxonMobil	XOM	65,00	67,75	64,81	67,12	7M
General Electric	GE	80,50	81,69	79,87	81,62	6.8M
Boeing	BA	52,06	53,44	51,94	53,44	6.34M
Coca-Cola	KO	75,44	77,50	74,94	77,50	5.28M
Wal-Mart Stores	WMT	50,44	50,56	49,56	50,06	4.68M
Schlumberger	SLB	72,13	73,88	71,63	73,56	4.57M
Pepsico	PEP	42,25	43,00	42,06	43,00	4.51M
International Business Machines	IBM	103,00	103,25	101,44	102,06	4.11M
Chevron	CVX	84,38	87,75	84,13	86,88	3.83M
Abbott Laboratories	ABT	77,06	78,06	76,75	77,75	3.7M
McDonald's	MCD	51,75	51,75	51,06	51,50	3.57M
HP Inc.	HPQ	64,00	64,00	62,25	62,81	3.19M
Verizon Communications	VZ	103,75	106,00	103,50	104,50	3.15M
Amgen	AMGN	60,94	61,25	60,69	60,75	2.83M
Johnson & Johnson	JNJ	75,06	75,75	74,38	75,75	2.72M
Merck	MRK	131,30	131,90	130,10	131,90	2.6M
Procter & Gamble	PG	85,44	85,94	84,88	85,31	2.43M
Bristol-Myers Squibb	BMY	107,20	108,60	106,60	108,50	2.38M
AT&T Inc.	T	42,13	44,19	41,56	43,88	2.28M
JPMorgan Chase	JPM	135,50	137,00	134,50	134,62	2.06M
Apple	AAPL	26,69	26,87	26,00	26,37	1.92M
Walt Disney & Co.	DIS	106,50	107,00	105,40	107,00	1.71M
Union Pacific	UNP	54,19	54,94	54,00	54,63	1.62M
Wells Fargo & Co.	WFC	43,88	43,88	43,25	43,38	1.51M
Home Depot	HD	68,25	69,44	68,00	68,75	1.46M
3M	MMM	94,50	94,63	93,19	93,69	1.05M
ConocoPhillips	COP	49,63	51,88	49,63	51,31	946K
United Technologies	UTX	92,94	93,13	91,94	93,00	730K
Comcast	CMCSA	36,88	37,25	36,50	36,63	695K
UnitedHealth Group	UNH	65,06	65,12	64,00	64,12	626K
Amazon	AMZN	84,00	84,88	83,13	84,00	534K
Gilead Sciences	GILD	39,88	39,88	39,25	39,63	124K
Berkshire Hathaway	BRK.B	2278,00	2324,00	2278,00	2304,00	17.8K