Financial news on March 20th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 129.90 | 137.40 | 129.90 | 135.00 | 32.6M |
Microsoft | MSFT | 98.75 | 99.75 | 96.50 | 97.37 | 23.9M |
Oracle Corp. | ORCL | 80.50 | 80.63 | 77.56 | 78.13 | 23.6M |
Amgen | AMGN | 62.25 | 62.38 | 56.94 | 58.00 | 20.3M |
Cisco Systems | CSCO | 135.00 | 136.80 | 132.60 | 134.10 | 19.6M |
Walt Disney & Co. | DIS | 37.81 | 39.50 | 37.69 | 39.44 | 17M |
Altria | MO | 19.88 | 20.25 | 19.81 | 19.94 | 14M |
Pfizer | PFE | 36.00 | 36.06 | 34.00 | 35.00 | 7.86M |
Wal-Mart Stores | WMT | 55.81 | 55.81 | 53.38 | 55.13 | 6.77M |
International Business Machines | IBM | 110.00 | 113.37 | 109.94 | 112.75 | 6.56M |
Merck | MRK | 61.63 | 62.19 | 60.31 | 61.63 | 6.12M |
Procter & Gamble | PG | 58.38 | 59.03 | 57.44 | 58.13 | 5.93M |
Amazon | AMZN | 63.50 | 64.50 | 62.38 | 64.19 | 5.81M |
Boeing | BA | 37.19 | 37.69 | 36.38 | 37.00 | 5.79M |
Abbott Laboratories | ABT | 34.25 | 34.44 | 33.50 | 33.88 | 5.54M |
Wells Fargo & Co. | WFC | 38.50 | 38.56 | 37.38 | 37.94 | 5.41M |
JPMorgan Chase | JPM | 90.00 | 90.50 | 84.50 | 86.56 | 5.38M |
Home Depot | HD | 63.44 | 64.13 | 61.94 | 63.63 | 5.35M |
ExxonMobil | XOM | 76.19 | 77.31 | 74.31 | 74.88 | 5.34M |
General Electric | GE | 139.88 | 141.75 | 137.63 | 140.94 | 5.2M |
AT&T Inc. | T | 45.13 | 45.75 | 44.19 | 44.44 | 4.63M |
Schlumberger | SLB | 74.38 | 74.38 | 69.44 | 70.25 | 4M |
HP Inc. | HPQ | 138.50 | 146.80 | 138.30 | 144.00 | 3.69M |
Bristol-Myers Squibb | BMY | 53.50 | 53.75 | 52.69 | 52.94 | 3.49M |
Verizon Communications | VZ | 59.00 | 59.94 | 58.25 | 59.13 | 3.38M |
Coca-Cola | KO | 49.00 | 49.00 | 48.06 | 48.56 | 3.38M |
Johnson & Johnson | JNJ | 79.69 | 79.94 | 78.56 | 79.31 | 3.38M |
McDonald's | MCD | 34.25 | 34.88 | 34.13 | 34.56 | 2.74M |
Pepsico | PEP | 32.50 | 33.63 | 32.25 | 33.25 | 2.64M |
Apple | AAPL | 123.50 | 126.25 | 122.37 | 123.00 | 1.83M |
United Technologies | UTX | 54.63 | 57.81 | 53.94 | 56.13 | 1.75M |
3M | MMM | 85.94 | 87.81 | 85.38 | 87.00 | 1.36M |
Chevron | CVX | 83.56 | 84.06 | 81.69 | 82.94 | 1.14M |
ConocoPhillips | COP | 41.69 | 41.81 | 40.69 | 41.56 | 1.07M |
Union Pacific | UNP | 40.44 | 40.69 | 37.69 | 38.25 | 1.01M |
Gilead Sciences | GILD | 63.63 | 69.00 | 55.50 | 57.44 | 916K |
UnitedHealth Group | UNH | 51.88 | 53.38 | 51.69 | 53.00 | 684K |
Comcast | CMCSA | 39.88 | 40.69 | 38.63 | 38.69 | 235K |
Berkshire Hathaway | BRK.B | 1703.00 | 1728.00 | 1655.00 | 1678.00 | 18.7K |
Exchange Rates of March 20th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on March 20th, 2000