Financial news on March 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 129.90 137.40 129.90 135.00 32.6M
Microsoft MSFT 98.75 99.75 96.50 97.37 23.9M
Oracle Corp. ORCL 80.50 80.63 77.56 78.13 23.6M
Amgen AMGN 62.25 62.38 56.94 58.00 20.3M
Cisco Systems CSCO 135.00 136.80 132.60 134.10 19.6M
Walt Disney & Co. DIS 37.81 39.50 37.69 39.44 17M
Altria MO 19.88 20.25 19.81 19.94 14M
Pfizer PFE 36.00 36.06 34.00 35.00 7.86M
Wal-Mart Stores WMT 55.81 55.81 53.38 55.13 6.77M
International Business Machines IBM 110.00 113.37 109.94 112.75 6.56M
Merck MRK 61.63 62.19 60.31 61.63 6.12M
Procter & Gamble PG 58.38 59.03 57.44 58.13 5.93M
Amazon AMZN 63.50 64.50 62.38 64.19 5.81M
Boeing BA 37.19 37.69 36.38 37.00 5.79M
Abbott Laboratories ABT 34.25 34.44 33.50 33.88 5.54M
Wells Fargo & Co. WFC 38.50 38.56 37.38 37.94 5.41M
JPMorgan Chase JPM 90.00 90.50 84.50 86.56 5.38M
Home Depot HD 63.44 64.13 61.94 63.63 5.35M
ExxonMobil XOM 76.19 77.31 74.31 74.88 5.34M
General Electric GE 139.88 141.75 137.63 140.94 5.2M
AT&T Inc. T 45.13 45.75 44.19 44.44 4.63M
Schlumberger SLB 74.38 74.38 69.44 70.25 4M
HP Inc. HPQ 138.50 146.80 138.30 144.00 3.69M
Bristol-Myers Squibb BMY 53.50 53.75 52.69 52.94 3.49M
Verizon Communications VZ 59.00 59.94 58.25 59.13 3.38M
Coca-Cola KO 49.00 49.00 48.06 48.56 3.38M
Johnson & Johnson JNJ 79.69 79.94 78.56 79.31 3.38M
McDonald's MCD 34.25 34.88 34.13 34.56 2.74M
Pepsico PEP 32.50 33.63 32.25 33.25 2.64M
Apple AAPL 123.50 126.25 122.37 123.00 1.83M
United Technologies UTX 54.63 57.81 53.94 56.13 1.75M
3M MMM 85.94 87.81 85.38 87.00 1.36M
Chevron CVX 83.56 84.06 81.69 82.94 1.14M
ConocoPhillips COP 41.69 41.81 40.69 41.56 1.07M
Union Pacific UNP 40.44 40.69 37.69 38.25 1.01M
Gilead Sciences GILD 63.63 69.00 55.50 57.44 916K
UnitedHealth Group UNH 51.88 53.38 51.69 53.00 684K
Comcast CMCSA 39.88 40.69 38.63 38.69 235K
Berkshire Hathaway BRK.B 1703.00 1728.00 1655.00 1678.00 18.7K
Exchange Rates of March 20, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on March 20, 2000