Financial news on March 20th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC129.90137.40129.90135.0032.6M
MicrosoftMSFT98.7599.7596.5097.3723.9M
Oracle Corp.ORCL80.5080.6377.5678.1323.6M
AmgenAMGN62.2562.3856.9458.0020.3M
Cisco SystemsCSCO135.00136.80132.60134.1019.6M
Walt Disney & Co.DIS37.8139.5037.6939.4417M
AltriaMO19.8820.2519.8119.9414M
PfizerPFE36.0036.0634.0035.007.86M
Wal-Mart StoresWMT55.8155.8153.3855.136.77M
International Business MachinesIBM110.00113.37109.94112.756.56M
MerckMRK61.6362.1960.3161.636.12M
Procter & GamblePG58.3859.0357.4458.135.93M
AmazonAMZN63.5064.5062.3864.195.81M
BoeingBA37.1937.6936.3837.005.79M
Abbott LaboratoriesABT34.2534.4433.5033.885.54M
Wells Fargo & Co.WFC38.5038.5637.3837.945.41M
JPMorgan ChaseJPM90.0090.5084.5086.565.38M
Home DepotHD63.4464.1361.9463.635.35M
ExxonMobilXOM76.1977.3174.3174.885.34M
General ElectricGE139.88141.75137.63140.945.2M
AT&T Inc.T45.1345.7544.1944.444.63M
SchlumbergerSLB74.3874.3869.4470.254M
HP Inc.HPQ138.50146.80138.30144.003.69M
Bristol-Myers SquibbBMY53.5053.7552.6952.943.49M
Verizon CommunicationsVZ59.0059.9458.2559.133.38M
Coca-ColaKO49.0049.0048.0648.563.38M
Johnson & JohnsonJNJ79.6979.9478.5679.313.38M
McDonald'sMCD34.2534.8834.1334.562.74M
PepsicoPEP32.5033.6332.2533.252.64M
AppleAAPL123.50126.25122.37123.001.83M
United TechnologiesUTX54.6357.8153.9456.131.75M
3MMMM85.9487.8185.3887.001.36M
ChevronCVX83.5684.0681.6982.941.14M
ConocoPhillipsCOP41.6941.8140.6941.561.07M
Union PacificUNP40.4440.6937.6938.251.01M
Gilead SciencesGILD63.6369.0055.5057.44916K
UnitedHealth GroupUNH51.8853.3851.6953.00684K
ComcastCMCSA39.8840.6938.6338.69235K
Berkshire HathawayBRK.B1703.001728.001655.001678.0018.7K
Exchange Rates of March 20th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on March 20th, 2000