Financial news on March 20th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 36.57 | 37.74 | 35.59 | 37.49 | 111M |
| JPMorgan Chase | JPM | 42.91 | 46.45 | 42.47 | 45.97 | 72.8M |
| Cisco Systems | CSCO | 24.60 | 24.93 | 24.33 | 24.77 | 70.9M |
| Intel | INTC | 21.47 | 21.76 | 21.09 | 21.75 | 67.4M |
| Microsoft | MSFT | 28.74 | 29.22 | 28.59 | 29.18 | 60.2M |
| Pfizer | PFE | 20.63 | 20.70 | 20.48 | 20.59 | 54.8M |
| Visa | V | 58.47 | 65.00 | 57.50 | 64.35 | 49.7M |
| Wells Fargo & Co. | WFC | 30.83 | 32.80 | 30.58 | 32.55 | 47.7M |
| Oracle Corp. | ORCL | 19.86 | 20.17 | 19.56 | 20.08 | 45.4M |
| ExxonMobil | XOM | 83.97 | 85.41 | 82.75 | 85.00 | 45M |
| Wal-Mart Stores | WMT | 50.93 | 53.49 | 50.78 | 53.23 | 44.5M |
| AT&T Inc. | T | 36.47 | 37.00 | 35.25 | 36.85 | 33.3M |
| Apple | AAPL | 131.12 | 133.29 | 129.18 | 133.27 | 32.5M |
| Comcast | CMCSA | 19.48 | 19.48 | 19.03 | 19.36 | 31.3M |
| HP Inc. | HPQ | 47.34 | 47.34 | 46.20 | 46.50 | 28.3M |
| ConocoPhillips | COP | 72.80 | 75.03 | 71.58 | 74.83 | 26.5M |
| Abbott Laboratories | ABT | 54.75 | 55.78 | 54.39 | 55.66 | 25.4M |
| Home Depot | HD | 26.97 | 28.17 | 26.84 | 28.06 | 22.2M |
| Alphabet | GOOGL | 427.32 | 435.70 | 417.50 | 433.55 | 19.8M |
| Verizon Communications | VZ | 35.91 | 36.30 | 35.10 | 36.12 | 19.4M |
| Chevron | CVX | 81.70 | 84.07 | 80.87 | 83.21 | 18.4M |
| Amgen | AMGN | 40.16 | 40.22 | 39.16 | 40.11 | 17.8M |
| Procter & Gamble | PG | 68.49 | 69.39 | 67.81 | 69.37 | 16.5M |
| Merck | MRK | 43.59 | 43.59 | 42.00 | 43.36 | 16.4M |
| Altria | MO | 70.78 | 71.00 | 70.00 | 70.26 | 16.4M |
| Coca-Cola | KO | 60.16 | 61.14 | 59.96 | 61.04 | 15.5M |
| Walt Disney & Co. | DIS | 31.40 | 31.98 | 31.24 | 31.90 | 13.8M |
| McDonald's | MCD | 54.00 | 54.76 | 53.66 | 54.42 | 13.1M |
| UnitedHealth Group | UNH | 35.55 | 35.73 | 34.84 | 35.32 | 12.7M |
| Bristol-Myers Squibb | BMY | 21.60 | 21.72 | 21.19 | 21.46 | 12.4M |
| Schlumberger | SLB | 79.44 | 82.04 | 78.95 | 80.64 | 12.3M |
| International Business Machines | IBM | 117.60 | 118.48 | 116.65 | 118.33 | 11.4M |
| Amazon | AMZN | 70.17 | 73.49 | 69.38 | 73.19 | 11.4M |
| Johnson & Johnson | JNJ | 65.25 | 65.46 | 64.89 | 65.38 | 10.4M |
| Gilead Sciences | GILD | 48.28 | 48.46 | 47.05 | 48.43 | 10M |
| Boeing | BA | 73.73 | 75.00 | 72.72 | 74.80 | 8.09M |
| Pepsico | PEP | 70.50 | 71.42 | 70.00 | 71.19 | 7.36M |
| 3M | MMM | 78.67 | 79.47 | 77.46 | 77.98 | 6.94M |
| United Technologies | UTX | 69.10 | 69.68 | 68.14 | 69.01 | 6.41M |
| Union Pacific | UNP | 124.02 | 124.45 | 118.25 | 122.06 | 6.01M |
| Berkshire Hathaway | BRK.B | 4265.00 | 4350.00 | 4251.00 | 4348.00 | 29.7K |
Exchange Rates of March 20th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.053 CNY | 1 CNY = 0.142 USD |
| Euro | Japanese Yen | 1 EUR = 153.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.777 GBP | 1 GBP = 1.287 EUR |
| Euro | Australian Dollar | 1 EUR = 1.715 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.507 GBP | 1 GBP = 1.972 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.894 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.031 CAD | 1 CAD = 0.970 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.206 AUD | 1 AUD = 0.453 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.033 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.000 CHF | 1 CHF = 0.500 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.017 CAD |
See what else happened on March 20th, 2008