Financial news on March 20th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.05 | 10.07 | 9.26 | 9.54 | 253M |
| Wells Fargo & Co. | WFC | 15.39 | 15.47 | 13.95 | 13.99 | 167M |
| JPMorgan Chase | JPM | 24.66 | 24.78 | 23.15 | 23.15 | 109M |
| Intel | INTC | 15.19 | 15.40 | 14.35 | 14.65 | 84.6M |
| Microsoft | MSFT | 17.32 | 17.65 | 16.88 | 17.06 | 81.7M |
| Oracle Corp. | ORCL | 17.50 | 17.71 | 17.00 | 17.10 | 75.1M |
| Pfizer | PFE | 13.70 | 13.95 | 13.50 | 13.63 | 71.6M |
| ExxonMobil | XOM | 68.64 | 69.44 | 65.67 | 66.09 | 67.3M |
| Cisco Systems | CSCO | 16.37 | 16.57 | 15.75 | 15.91 | 66.1M |
| AT&T Inc. | T | 25.84 | 26.13 | 25.23 | 25.33 | 46.5M |
| Comcast | CMCSA | 13.19 | 13.35 | 12.49 | 12.72 | 33.1M |
| ConocoPhillips | COP | 38.82 | 39.30 | 37.65 | 37.81 | 29.4M |
| HP Inc. | HPQ | 29.31 | 29.99 | 28.70 | 28.85 | 28.3M |
| Verizon Communications | VZ | 30.43 | 30.59 | 29.55 | 29.61 | 27.6M |
| Johnson & Johnson | JNJ | 51.09 | 52.00 | 50.89 | 51.67 | 27.6M |
| Wal-Mart Stores | WMT | 50.14 | 50.39 | 48.99 | 49.59 | 26.3M |
| Merck | MRK | 26.62 | 27.20 | 26.31 | 26.72 | 25.7M |
| Procter & Gamble | PG | 46.55 | 46.94 | 45.52 | 45.59 | 25.6M |
| Apple | AAPL | 102.09 | 103.11 | 100.57 | 101.59 | 24.8M |
| Chevron | CVX | 67.54 | 67.98 | 64.27 | 64.71 | 23.8M |
| Home Depot | HD | 22.59 | 22.73 | 21.76 | 22.16 | 22.4M |
| Abbott Laboratories | ABT | 48.00 | 48.24 | 47.27 | 47.54 | 19.8M |
| Coca-Cola | KO | 42.32 | 43.14 | 42.31 | 42.64 | 19.2M |
| Altria | MO | 16.80 | 17.10 | 16.65 | 16.78 | 18.5M |
| Walt Disney & Co. | DIS | 17.80 | 17.98 | 17.08 | 17.45 | 17.8M |
| Bristol-Myers Squibb | BMY | 20.84 | 20.97 | 20.27 | 20.49 | 17.8M |
| Schlumberger | SLB | 44.59 | 44.77 | 41.24 | 41.52 | 17.4M |
| McDonald's | MCD | 54.48 | 55.23 | 52.94 | 53.20 | 13.8M |
| Gilead Sciences | GILD | 45.04 | 45.38 | 44.00 | 44.31 | 13.5M |
| UnitedHealth Group | UNH | 21.71 | 21.86 | 20.25 | 20.63 | 13.3M |
| Pepsico | PEP | 49.24 | 50.41 | 49.24 | 50.02 | 13.3M |
| Amgen | AMGN | 49.47 | 49.87 | 48.52 | 48.62 | 13.1M |
| International Business Machines | IBM | 93.16 | 95.00 | 92.18 | 92.51 | 12.2M |
| Boeing | BA | 33.22 | 33.50 | 32.54 | 32.55 | 11.3M |
| United Technologies | UTX | 41.61 | 41.92 | 40.39 | 40.53 | 10.4M |
| Alphabet | GOOGL | 330.30 | 332.99 | 326.34 | 330.16 | 9.47M |
| 3M | MMM | 47.36 | 47.58 | 45.60 | 45.93 | 8.48M |
| Amazon | AMZN | 70.39 | 70.89 | 69.08 | 69.96 | 8.47M |
| Visa | V | 53.20 | 54.36 | 52.50 | 52.53 | 8.37M |
| Union Pacific | UNP | 40.19 | 40.35 | 38.38 | 38.69 | 5.9M |
| Berkshire Hathaway | BRK.B | 2775.00 | 2807.00 | 2753.00 | 2753.00 | 29K |
Exchange Rates of March 20th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.910 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.240 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.939 GBP | 1 GBP = 1.065 EUR |
| Euro | Australian Dollar | 1 EUR = 1.976 AUD | 1 AUD = 0.506 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.685 CAD | 1 CAD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.277 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.720 GBP | 1 GBP = 1.388 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.517 AUD | 1 AUD = 0.659 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.293 CAD | 1 CAD = 0.774 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.104 AUD | 1 AUD = 0.475 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.630 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.865 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.174 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.774 CHF | 1 CHF = 1.292 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.688 CNY | 1 CNY = 0.213 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.503 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.056 CNY | 1 CNY = 0.165 CHF |
See what else happened on March 20th, 2009