Financial news on March 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 26.68 | 26.69 | 25.78 | 25.86 | 44M | |
| Oracle Corp. | ORCL | 35.98 | 36.07 | 35.40 | 35.77 | 41.1M |
| General Electric | GE | 23.73 | 23.80 | 23.33 | 23.46 | 39.3M |
| HP Inc. | HPQ | 23.13 | 23.58 | 22.88 | 22.92 | 35.5M |
| Microsoft | MSFT | 28.34 | 28.49 | 28.18 | 28.32 | 35.4M |
| Pfizer | PFE | 28.17 | 28.40 | 28.11 | 28.29 | 30.7M |
| Intel | INTC | 21.31 | 21.36 | 21.11 | 21.18 | 29.9M |
| AT&T Inc. | T | 36.32 | 36.43 | 36.12 | 36.19 | 29.9M |
| General Motors | GM | 28.25 | 29.30 | 28.19 | 29.20 | 25.5M |
| Cisco Systems | CSCO | 21.63 | 21.74 | 21.58 | 21.67 | 24.6M |
| JPMorgan Chase | JPM | 49.57 | 49.64 | 49.04 | 49.12 | 19.4M |
| Coca-Cola | KO | 39.40 | 39.92 | 39.36 | 39.87 | 19.3M |
| Wells Fargo & Co. | WFC | 37.65 | 37.84 | 37.35 | 37.44 | 19M |
| Verizon Communications | VZ | 49.06 | 49.17 | 48.53 | 48.60 | 15M |
| Merck | MRK | 44.00 | 44.29 | 43.88 | 44.12 | 15M |
| Comcast | CMCSA | 40.51 | 41.09 | 40.45 | 40.98 | 12.7M |
| Bristol-Myers Squibb | BMY | 39.49 | 39.96 | 39.38 | 39.87 | 12.5M |
| ExxonMobil | XOM | 88.95 | 89.21 | 88.30 | 88.63 | 11.3M |
| Apple | AAPL | 457.42 | 457.63 | 449.59 | 452.08 | 11M |
| Altria | MO | 33.73 | 34.17 | 33.70 | 34.04 | 9.65M |
| Schlumberger | SLB | 74.18 | 74.25 | 73.41 | 73.79 | 8.93M |
| Procter & Gamble | PG | 77.29 | 77.82 | 77.27 | 77.58 | 8.62M |
| ConocoPhillips | COP | 60.00 | 60.54 | 59.63 | 60.44 | 8.18M |
| Johnson & Johnson | JNJ | 79.18 | 79.61 | 79.17 | 79.45 | 8M |
| Pepsico | PEP | 76.95 | 77.07 | 76.07 | 76.32 | 7.58M |
| Gilead Sciences | GILD | 44.81 | 44.82 | 44.29 | 44.52 | 7.04M |
| Abbott Laboratories | ABT | 33.66 | 33.82 | 33.50 | 33.81 | 6.66M |
| Wal-Mart Stores | WMT | 72.81 | 73.38 | 72.74 | 72.99 | 6.32M |
| Home Depot | HD | 69.39 | 69.55 | 68.84 | 68.88 | 6.11M |
| Walt Disney & Co. | DIS | 56.59 | 57.15 | 56.54 | 56.94 | 6.02M |
| Chevron | CVX | 119.98 | 120.88 | 119.86 | 120.35 | 5.95M |
| UnitedHealth Group | UNH | 55.47 | 55.53 | 54.81 | 54.88 | 4.53M |
| Amgen | AMGN | 92.92 | 94.89 | 92.88 | 94.05 | 4.16M |
| Visa | V | 157.00 | 159.97 | 156.72 | 159.33 | 4.02M |
| Boeing | BA | 85.85 | 86.14 | 85.18 | 85.37 | 3.78M |
| McDonald's | MCD | 98.59 | 98.90 | 98.59 | 98.77 | 3.53M |
| Berkshire Hathaway | BRK.B | 102.18 | 102.57 | 101.87 | 102.34 | 3.28M |
| International Business Machines | IBM | 214.76 | 215.82 | 214.30 | 215.06 | 3.02M |
| United Technologies | UTX | 93.82 | 94.00 | 93.35 | 93.45 | 3.01M |
| Alphabet | GOOGL | 816.83 | 817.51 | 811.44 | 814.71 | 2.92M |
| Amazon | AMZN | 258.05 | 259.76 | 254.55 | 257.28 | 2.74M |
| Union Pacific | UNP | 140.75 | 140.96 | 138.70 | 139.13 | 1.98M |
| 3M | MMM | 105.91 | 106.17 | 105.38 | 105.66 | 1.8M |
Exchange Rates of March 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.020 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.212 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.328 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.044 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.689 GBP | 1 GBP = 1.451 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.997 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.983 CHF | 1 CHF = 1.017 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.455 AUD | 1 AUD = 0.687 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.549 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.426 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.388 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.064 CAD | 1 CAD = 0.940 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.452 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.087 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.060 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.579 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 20th, 2013