Financial news on March 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 26.68 26.69 25.78 25.86 44M
Oracle Corp. ORCL 35.98 36.07 35.40 35.77 41.1M
General Electric GE 23.73 23.80 23.33 23.46 39.3M
HP Inc. HPQ 23.13 23.58 22.88 22.92 35.5M
Microsoft MSFT 28.34 28.49 28.18 28.32 35.4M
Pfizer PFE 28.17 28.40 28.11 28.29 30.7M
Intel INTC 21.31 21.36 21.11 21.18 29.9M
AT&T Inc. T 36.32 36.43 36.12 36.19 29.9M
General Motors GM 28.25 29.30 28.19 29.20 25.5M
Cisco Systems CSCO 21.63 21.74 21.58 21.67 24.6M
JPMorgan Chase JPM 49.57 49.64 49.04 49.12 19.4M
Coca-Cola KO 39.40 39.92 39.36 39.87 19.3M
Wells Fargo & Co. WFC 37.65 37.84 37.35 37.44 19M
Verizon Communications VZ 49.06 49.17 48.53 48.60 15M
Merck MRK 44.00 44.29 43.88 44.12 15M
Comcast CMCSA 40.51 41.09 40.45 40.98 12.7M
Bristol-Myers Squibb BMY 39.49 39.96 39.38 39.87 12.5M
ExxonMobil XOM 88.95 89.21 88.30 88.63 11.3M
Apple AAPL 457.42 457.63 449.59 452.08 11M
Altria MO 33.73 34.17 33.70 34.04 9.65M
Schlumberger SLB 74.18 74.25 73.41 73.79 8.93M
Procter & Gamble PG 77.29 77.82 77.27 77.58 8.62M
ConocoPhillips COP 60.00 60.54 59.63 60.44 8.18M
Johnson & Johnson JNJ 79.18 79.61 79.17 79.45 8M
Pepsico PEP 76.95 77.07 76.07 76.32 7.58M
Gilead Sciences GILD 44.81 44.82 44.29 44.52 7.04M
Abbott Laboratories ABT 33.66 33.82 33.50 33.81 6.66M
Wal-Mart Stores WMT 72.81 73.38 72.74 72.99 6.32M
Home Depot HD 69.39 69.55 68.84 68.88 6.11M
Walt Disney & Co. DIS 56.59 57.15 56.54 56.94 6.02M
Chevron CVX 119.98 120.88 119.86 120.35 5.95M
UnitedHealth Group UNH 55.47 55.53 54.81 54.88 4.53M
Amgen AMGN 92.92 94.89 92.88 94.05 4.16M
Visa V 157.00 159.97 156.72 159.33 4.02M
Boeing BA 85.85 86.14 85.18 85.37 3.78M
McDonald's MCD 98.59 98.90 98.59 98.77 3.53M
Berkshire Hathaway BRK.B 102.18 102.57 101.87 102.34 3.28M
International Business Machines IBM 214.76 215.82 214.30 215.06 3.02M
United Technologies UTX 93.82 94.00 93.35 93.45 3.01M
Alphabet GOOGL 816.83 817.51 811.44 814.71 2.92M
Amazon AMZN 258.05 259.76 254.55 257.28 2.74M
Union Pacific UNP 140.75 140.96 138.70 139.13 1.98M
3M MMM 105.91 106.17 105.38 105.66 1.8M
Exchange Rates of March 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.020 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.026 CAD 1 CAD = 0.975 USD
US Dollar Swiss Franc 1 USD = 0.944 CHF 1 CHF = 1.059 USD
US Dollar Chinese Yuan 1 USD = 6.212 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 124.260 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.247 AUD 1 AUD = 0.802 EUR
Euro Canadian Dollar 1 EUR = 1.328 CAD 1 CAD = 0.753 EUR
Euro Swiss Franc 1 EUR = 1.222 CHF 1 CHF = 0.818 EUR
Euro Chinese Yuan 1 EUR = 8.044 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.689 GBP 1 GBP = 1.451 JPY
Japanese Yen Australian Dollar 1 JPY = 1.003 AUD 1 AUD = 0.997 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.068 CAD 1 CAD = 0.937 JPY
Japanese Yen Swiss Franc 1 JPY = 0.983 CHF 1 CHF = 1.017 JPY
Pound Sterling Australian Dollar 1 GBP = 1.455 AUD 1 AUD = 0.687 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.549 CAD 1 CAD = 0.646 GBP
Pound Sterling Swiss Franc 1 GBP = 1.426 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.388 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.064 CAD 1 CAD = 0.940 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.452 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.920 CHF 1 CHF = 1.087 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.060 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.579 CNY 1 CNY = 0.152 CHF

See what else happened on March 20, 2013