Financial news on March 20, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB26.6826.6925.7825.8644M
Oracle Corp.ORCL35.9836.0735.4035.7741.1M
General ElectricGE23.7323.8023.3323.4639.3M
HP Inc.HPQ23.1323.5822.8822.9235.5M
MicrosoftMSFT28.3428.4928.1828.3235.4M
PfizerPFE28.1728.4028.1128.2930.7M
IntelINTC21.3121.3621.1121.1829.9M
AT&T Inc.T36.3236.4336.1236.1929.9M
General MotorsGM28.2529.3028.1929.2025.5M
Cisco SystemsCSCO21.6321.7421.5821.6724.6M
JPMorgan ChaseJPM49.5749.6449.0449.1219.4M
Coca-ColaKO39.4039.9239.3639.8719.3M
Wells Fargo & Co.WFC37.6537.8437.3537.4419M
Verizon CommunicationsVZ49.0649.1748.5348.6015M
MerckMRK44.0044.2943.8844.1215M
ComcastCMCSA40.5141.0940.4540.9812.7M
Bristol-Myers SquibbBMY39.4939.9639.3839.8712.5M
ExxonMobilXOM88.9589.2188.3088.6311.3M
AppleAAPL457.42457.63449.59452.0811M
AltriaMO33.7334.1733.7034.049.65M
SchlumbergerSLB74.1874.2573.4173.798.93M
Procter & GamblePG77.2977.8277.2777.588.62M
ConocoPhillipsCOP60.0060.5459.6360.448.18M
Johnson & JohnsonJNJ79.1879.6179.1779.458M
PepsicoPEP76.9577.0776.0776.327.58M
Gilead SciencesGILD44.8144.8244.2944.527.04M
Abbott LaboratoriesABT33.6633.8233.5033.816.66M
Wal-Mart StoresWMT72.8173.3872.7472.996.32M
Home DepotHD69.3969.5568.8468.886.11M
Walt Disney & Co.DIS56.5957.1556.5456.946.02M
ChevronCVX119.98120.88119.86120.355.95M
UnitedHealth GroupUNH55.4755.5354.8154.884.53M
AmgenAMGN92.9294.8992.8894.054.16M
VisaV157.00159.97156.72159.334.02M
BoeingBA85.8586.1485.1885.373.78M
McDonald'sMCD98.5998.9098.5998.773.53M
Berkshire HathawayBRK.B102.18102.57101.87102.343.28M
International Business MachinesIBM214.76215.82214.30215.063.02M
United TechnologiesUTX93.8294.0093.3593.453.01M
AlphabetGOOGL816.83817.51811.44814.712.92M
AmazonAMZN258.05259.76254.55257.282.74M
Union PacificUNP140.75140.96138.70139.131.98M
3MMMM105.91106.17105.38105.661.8M
Exchange Rates of March 20, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.020 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 0.944 CHF1 CHF = 1.059 USD
US DollarChinese Yuan1 USD = 6.212 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 124.260 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.857 GBP1 GBP = 1.167 EUR
EuroAustralian Dollar1 EUR = 1.247 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.328 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.044 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.689 GBP1 GBP = 1.451 JPY
Japanese YenAustralian Dollar1 JPY = 1.003 AUD1 AUD = 0.997 JPY
Japanese YenCanadian Dollar1 JPY = 1.068 CAD1 CAD = 0.937 JPY
Japanese YenSwiss Franc1 JPY = 0.983 CHF1 CHF = 1.017 JPY
Pound SterlingAustralian Dollar1 GBP = 1.455 AUD1 AUD = 0.687 GBP
Pound SterlingCanadian Dollar1 GBP = 1.549 CAD1 CAD = 0.646 GBP
Pound SterlingSwiss Franc1 GBP = 1.426 CHF1 CHF = 0.701 GBP
Pound SterlingChinese Yuan1 GBP = 9.388 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 1.064 CAD1 CAD = 0.940 AUD
Australian DollarSwiss Franc1 AUD = 0.980 CHF1 CHF = 1.021 AUD
Australian DollarChinese Yuan1 AUD = 6.452 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.920 CHF1 CHF = 1.087 CAD
Canadian DollarChinese Yuan1 CAD = 6.060 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.579 CNY1 CNY = 0.152 CHF

See what else happened on March 20, 2013