Financial news on March 20th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 42.56 | 42.98 | 42.49 | 42.88 | 71.9M |
| Apple | AAPL | 128.25 | 128.40 | 125.16 | 125.90 | 68.7M |
| Intel | INTC | 30.99 | 31.62 | 30.93 | 31.31 | 64.8M |
| Pfizer | PFE | 34.13 | 34.47 | 33.98 | 34.25 | 59.2M |
| General Electric | GE | 25.34 | 25.53 | 25.30 | 25.40 | 50.6M |
| FB | 83.39 | 84.60 | 83.07 | 83.80 | 44.5M | |
| AT&T Inc. | T | 33.27 | 33.60 | 33.21 | 33.23 | 38.7M |
| Cisco Systems | CSCO | 28.45 | 28.62 | 28.32 | 28.44 | 37.6M |
| ExxonMobil | XOM | 84.67 | 85.40 | 84.39 | 84.54 | 36.1M |
| Coca-Cola | KO | 40.07 | 40.66 | 40.01 | 40.65 | 31.6M |
| Wells Fargo & Co. | WFC | 55.53 | 56.21 | 55.52 | 56.01 | 26.5M |
| Verizon Communications | VZ | 49.34 | 49.90 | 49.19 | 49.56 | 26.3M |
| Merck | MRK | 58.24 | 58.86 | 57.76 | 58.58 | 26.1M |
| HP Inc. | HPQ | 32.86 | 33.59 | 32.86 | 33.28 | 25.1M |
| Procter & Gamble | PG | 83.99 | 84.79 | 83.77 | 84.74 | 22.6M |
| Comcast | CMCSA | 59.11 | 59.52 | 58.87 | 59.45 | 21.6M |
| Oracle Corp. | ORCL | 44.13 | 44.73 | 44.06 | 44.41 | 20.7M |
| General Motors | GM | 38.76 | 38.93 | 38.55 | 38.87 | 19.8M |
| JPMorgan Chase | JPM | 61.32 | 62.10 | 61.15 | 61.75 | 18.4M |
| Gilead Sciences | GILD | 102.01 | 102.71 | 101.70 | 102.29 | 17.2M |
| Visa | V | 67.25 | 67.70 | 66.78 | 67.41 | 15.4M |
| Schlumberger | SLB | 81.61 | 83.18 | 81.54 | 82.37 | 14.4M |
| Chevron | CVX | 105.29 | 107.26 | 105.11 | 107.03 | 14.1M |
| Altria | MO | 51.36 | 51.65 | 51.20 | 51.42 | 13.7M |
| Johnson & Johnson | JNJ | 101.87 | 102.90 | 101.76 | 102.40 | 12.4M |
| Wal-Mart Stores | WMT | 81.83 | 83.49 | 81.71 | 83.24 | 12.4M |
| ConocoPhillips | COP | 63.15 | 64.12 | 63.00 | 63.84 | 10.1M |
| Bristol-Myers Squibb | BMY | 69.00 | 69.20 | 67.74 | 67.76 | 10M |
| McDonald's | MCD | 96.32 | 97.72 | 96.12 | 97.05 | 10M |
| Amgen | AMGN | 170.40 | 172.36 | 168.51 | 170.10 | 9.04M |
| International Business Machines | IBM | 160.95 | 163.00 | 160.35 | 162.88 | 9.01M |
| Pepsico | PEP | 94.20 | 95.48 | 94.10 | 95.34 | 8.81M |
| Walt Disney & Co. | DIS | 107.83 | 108.94 | 107.50 | 108.43 | 8.71M |
| Home Depot | HD | 115.55 | 117.99 | 115.33 | 117.49 | 8.45M |
| United Technologies | UTX | 119.81 | 120.40 | 119.46 | 119.46 | 8.21M |
| Abbott Laboratories | ABT | 47.66 | 47.77 | 47.33 | 47.47 | 7.56M |
| UnitedHealth Group | UNH | 121.35 | 121.53 | 119.00 | 119.14 | 7.2M |
| Berkshire Hathaway | BRK.B | 145.23 | 145.82 | 144.89 | 145.53 | 5.86M |
| Union Pacific | UNP | 117.98 | 118.66 | 117.10 | 117.45 | 5.06M |
| Boeing | BA | 155.04 | 155.49 | 154.48 | 154.50 | 4.46M |
| 3M | MMM | 166.09 | 167.13 | 165.39 | 166.49 | 4.37M |
| Amazon | AMZN | 376.29 | 379.37 | 375.92 | 378.49 | 3.76M |
| Alphabet | GOOGL | 566.71 | 567.10 | 564.48 | 564.95 | 2.22M |
Exchange Rates of March 20th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.924 EUR | 1 EUR = 1.082 USD |
| US Dollar | Japanese Yen | 1 USD = 120.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.669 GBP | 1 GBP = 1.496 USD |
| US Dollar | Australian Dollar | 1 USD = 1.286 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.205 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.040 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.621 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 129.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.723 GBP | 1 GBP = 1.383 EUR |
| Euro | Australian Dollar | 1 EUR = 1.391 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.357 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.055 CHF | 1 CHF = 0.948 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.709 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 16.316 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.336 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.962 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.921 AUD | 1 AUD = 0.521 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.876 CAD | 1 CAD = 0.533 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.275 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.557 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.905 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.822 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.703 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.696 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.940 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.989 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.865 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.358 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.463 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.850 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.386 SEK | 1 SEK = 0.721 CNY |
See what else happened on March 20th, 2015