Financial news on March 20, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 42.56 42.98 42.49 42.88 71.9M
Apple AAPL 128.25 128.40 125.16 125.90 68.7M
Intel INTC 30.99 31.62 30.93 31.31 64.8M
Pfizer PFE 34.13 34.47 33.98 34.25 59.2M
General Electric GE 25.34 25.53 25.30 25.40 50.6M
Facebook FB 83.39 84.60 83.07 83.80 44.5M
AT&T Inc. T 33.27 33.60 33.21 33.23 38.7M
Cisco Systems CSCO 28.45 28.62 28.32 28.44 37.6M
ExxonMobil XOM 84.67 85.40 84.39 84.54 36.1M
Coca-Cola KO 40.07 40.66 40.01 40.65 31.6M
Wells Fargo & Co. WFC 55.53 56.21 55.52 56.01 26.5M
Verizon Communications VZ 49.34 49.90 49.19 49.56 26.3M
Merck MRK 58.24 58.86 57.76 58.58 26.1M
HP Inc. HPQ 32.86 33.59 32.86 33.28 25.1M
Procter & Gamble PG 83.99 84.79 83.77 84.74 22.6M
Comcast CMCSA 59.11 59.52 58.87 59.45 21.6M
Oracle Corp. ORCL 44.13 44.73 44.06 44.41 20.7M
General Motors GM 38.76 38.93 38.55 38.87 19.8M
JPMorgan Chase JPM 61.32 62.10 61.15 61.75 18.4M
Gilead Sciences GILD 102.01 102.71 101.70 102.29 17.2M
Visa V 67.25 67.70 66.78 67.41 15.4M
Schlumberger SLB 81.61 83.18 81.54 82.37 14.4M
Chevron CVX 105.29 107.26 105.11 107.03 14.1M
Altria MO 51.36 51.65 51.20 51.42 13.7M
Johnson & Johnson JNJ 101.87 102.90 101.76 102.40 12.4M
Wal-Mart Stores WMT 81.83 83.49 81.71 83.24 12.4M
ConocoPhillips COP 63.15 64.12 63.00 63.84 10.1M
Bristol-Myers Squibb BMY 69.00 69.20 67.74 67.76 10M
McDonald's MCD 96.32 97.72 96.12 97.05 10M
Amgen AMGN 170.40 172.36 168.51 170.10 9.04M
International Business Machines IBM 160.95 163.00 160.35 162.88 9.01M
Pepsico PEP 94.20 95.48 94.10 95.34 8.81M
Walt Disney & Co. DIS 107.83 108.94 107.50 108.43 8.71M
Home Depot HD 115.55 117.99 115.33 117.49 8.45M
United Technologies UTX 119.81 120.40 119.46 119.46 8.21M
Abbott Laboratories ABT 47.66 47.77 47.33 47.47 7.56M
UnitedHealth Group UNH 121.35 121.53 119.00 119.14 7.2M
Berkshire Hathaway BRK.B 145.23 145.82 144.89 145.53 5.86M
Union Pacific UNP 117.98 118.66 117.10 117.45 5.06M
Boeing BA 155.04 155.49 154.48 154.50 4.46M
3M MMM 166.09 167.13 165.39 166.49 4.37M
Amazon AMZN 376.29 379.37 375.92 378.49 3.76M
Alphabet GOOGL 566.71 567.10 564.48 564.95 2.22M
Exchange Rates of March 20, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.924 EUR 1 EUR = 1.082 USD
US Dollar Japanese Yen 1 USD = 120.020 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.669 GBP 1 GBP = 1.496 USD
US Dollar Australian Dollar 1 USD = 1.286 AUD 1 AUD = 0.778 USD
US Dollar Canadian Dollar 1 USD = 1.255 CAD 1 CAD = 0.797 USD
US Dollar Swiss Franc 1 USD = 0.975 CHF 1 CHF = 1.026 USD
US Dollar Chinese Yuan 1 USD = 6.205 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.040 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.621 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 129.910 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.723 GBP 1 GBP = 1.383 EUR
Euro Australian Dollar 1 EUR = 1.391 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.357 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.055 CHF 1 CHF = 0.948 EUR
Euro Chinese Yuan 1 EUR = 6.709 CNY 1 CNY = 0.149 EUR
Euro Mexican Peso 1 EUR = 16.316 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.336 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.962 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.006 JPY
Pound Sterling Australian Dollar 1 GBP = 1.921 AUD 1 AUD = 0.521 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.876 CAD 1 CAD = 0.533 GBP
Pound Sterling Swiss Franc 1 GBP = 1.458 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.275 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.557 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.905 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.758 CHF 1 CHF = 1.319 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.822 CNY 1 CNY = 0.207 AUD
Australian Dollar Mexican Peso 1 AUD = 11.703 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.696 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.776 CHF 1 CHF = 1.289 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.940 CNY 1 CNY = 0.202 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.989 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.865 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.358 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 15.463 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.850 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.386 SEK 1 SEK = 0.721 CNY

See what else happened on March 20, 2015