Financial news on March 20th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 167.47 | 170.20 | 161.95 | 168.15 | 129M | |
| General Electric | GE | 14.10 | 14.11 | 13.62 | 13.64 | 87.7M |
| Oracle Corp. | ORCL | 46.80 | 47.75 | 46.43 | 47.05 | 68.3M |
| Wells Fargo & Co. | WFC | 55.77 | 55.89 | 54.66 | 54.90 | 26.6M |
| Cisco Systems | CSCO | 44.49 | 44.64 | 44.18 | 44.37 | 22.4M |
| Microsoft | MSFT | 93.05 | 93.77 | 93.00 | 93.13 | 21.8M |
| Intel | INTC | 50.88 | 51.81 | 50.85 | 51.55 | 21.7M |
| Comcast | CMCSA | 35.36 | 35.50 | 34.55 | 34.57 | 20M |
| AT&T Inc. | T | 36.68 | 36.82 | 36.18 | 36.34 | 20M |
| Apple | AAPL | 175.24 | 176.80 | 174.94 | 175.24 | 19.3M |
| Pfizer | PFE | 36.37 | 36.55 | 36.12 | 36.33 | 19.1M |
| Coca-Cola | KO | 43.32 | 43.48 | 43.01 | 43.16 | 13.4M |
| ExxonMobil | XOM | 74.22 | 74.70 | 73.95 | 73.99 | 12.8M |
| Verizon Communications | VZ | 48.40 | 48.59 | 47.58 | 47.69 | 10.7M |
| JPMorgan Chase | JPM | 114.87 | 115.45 | 114.45 | 114.64 | 9.8M |
| General Motors | GM | 37.13 | 37.26 | 36.74 | 36.89 | 8.45M |
| Procter & Gamble | PG | 78.74 | 79.10 | 77.96 | 78.31 | 8.4M |
| HP Inc. | HPQ | 23.25 | 23.56 | 23.22 | 23.28 | 8.31M |
| Walt Disney & Co. | DIS | 101.54 | 102.15 | 100.75 | 101.35 | 8.09M |
| Wal-Mart Stores | WMT | 87.86 | 88.15 | 87.37 | 87.95 | 8.04M |
| Visa | V | 123.38 | 125.17 | 123.30 | 124.91 | 7.7M |
| Merck | MRK | 54.75 | 54.94 | 54.36 | 54.64 | 7.68M |
| Altria | MO | 62.69 | 62.78 | 61.46 | 61.52 | 6.41M |
| Boeing | BA | 331.84 | 339.70 | 331.00 | 337.63 | 6.33M |
| Bristol-Myers Squibb | BMY | 66.38 | 67.16 | 65.72 | 66.43 | 6.26M |
| Johnson & Johnson | JNJ | 130.78 | 131.78 | 129.38 | 131.21 | 5.86M |
| Gilead Sciences | GILD | 77.38 | 77.70 | 76.71 | 76.92 | 5.7M |
| Schlumberger | SLB | 65.13 | 66.10 | 65.13 | 65.56 | 5.32M |
| ConocoPhillips | COP | 54.10 | 55.47 | 53.91 | 54.70 | 5.08M |
| Chevron | CVX | 114.55 | 115.70 | 114.44 | 114.50 | 4.53M |
| Amazon | AMZN | 1550.34 | 1587.00 | 1545.41 | 1586.51 | 4.51M |
| Union Pacific | UNP | 137.40 | 138.20 | 136.40 | 137.77 | 4.42M |
| International Business Machines | IBM | 157.52 | 157.93 | 155.29 | 156.20 | 4.3M |
| Home Depot | HD | 177.64 | 178.89 | 177.16 | 178.16 | 4.1M |
| Abbott Laboratories | ABT | 62.48 | 62.76 | 62.15 | 62.65 | 3.9M |
| UnitedHealth Group | UNH | 225.16 | 227.60 | 223.88 | 226.78 | 3.39M |
| Pepsico | PEP | 110.75 | 111.30 | 109.83 | 109.90 | 3.14M |
| McDonald's | MCD | 159.75 | 160.67 | 159.25 | 159.38 | 3.03M |
| Berkshire Hathaway | BRK.B | 204.25 | 205.60 | 203.80 | 204.75 | 2.87M |
| United Technologies | UTX | 127.25 | 128.67 | 126.82 | 127.16 | 2.78M |
| Alphabet | GOOGL | 1098.40 | 1105.55 | 1082.42 | 1095.80 | 2.71M |
| Amgen | AMGN | 183.06 | 184.02 | 181.17 | 182.03 | 2.52M |
| 3M | MMM | 232.12 | 234.39 | 231.58 | 232.45 | 1.73M |
Exchange Rates of March 20th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.816 EUR | 1 EUR = 1.225 USD |
| US Dollar | Japanese Yen | 1 USD = 106.538 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.714 GBP | 1 GBP = 1.400 USD |
| US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.332 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.758 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.219 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.455 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.601 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.754 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.968 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.064 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.679 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.831 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.338 CHF | 1 CHF = 0.747 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.867 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.259 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.506 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.866 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.417 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.314 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.368 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.842 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.345 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.283 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.624 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.624 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.598 SEK | 1 SEK = 0.116 CHF |
See what else happened on March 20th, 2018