Financial news on May 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 59.94 60.13 57.63 57.69 21.3M
Microsoft MSFT 79.56 80.00 78.37 78.44 21.2M
Oracle Corp. ORCL 26.69 27.00 25.31 25.31 20.7M
Cisco Systems CSCO 117.10 117.40 114.80 114.80 9.61M
Verizon Communications VZ 56.63 57.56 55.19 55.50 8.28M
Wal-Mart Stores WMT 45.63 46.25 44.44 44.50 7.1M
Amgen AMGN 61.00 64.13 60.69 63.44 6.5M
Altria MO 40.88 40.94 40.13 40.19 6.45M
Walt Disney & Co. DIS 30.00 30.06 29.63 29.81 5.4M
Merck MRK 70.75 73.25 70.69 72.25 4.94M
HP Inc. HPQ 94.06 95.13 93.63 94.00 4.9M
ExxonMobil XOM 78.75 80.06 78.25 80.00 4.54M
McDonald's MCD 40.00 40.75 40.00 40.06 4.5M
General Electric GE 108.25 109.31 106.19 106.44 4.15M
Abbott Laboratories ABT 47.81 48.50 47.63 47.63 4.06M
Bristol-Myers Squibb BMY 70.00 70.00 67.94 69.00 3.85M
Pfizer PFE 113.00 113.90 112.50 112.80 3.79M
Apple AAPL 45.44 45.75 42.50 42.50 3.73M
Pepsico PEP 37.63 37.75 37.06 37.63 3.49M
Amazon AMZN 136.80 138.00 130.50 130.80 3.45M
Home Depot HD 58.06 58.69 57.75 58.00 3.32M
International Business Machines IBM 235.63 236.38 232.50 232.88 3.22M
Boeing BA 44.25 45.00 44.06 44.63 2.91M
United Technologies UTX 65.50 66.06 62.50 63.06 2.89M
Schlumberger SLB 59.06 60.13 58.25 59.50 2.8M
Wells Fargo & Co. WFC 41.75 41.75 41.13 41.25 2.38M
JPMorgan Chase JPM 80.25 81.25 80.00 80.19 2.33M
Johnson & Johnson JNJ 94.19 95.38 93.75 95.00 2.3M
Procter & Gamble PG 95.00 97.31 94.88 96.69 2.26M
AT&T Inc. T 51.31 52.44 51.31 52.00 2.2M
Coca-Cola KO 67.94 68.44 67.56 67.94 2.06M
UnitedHealth Group UNH 61.50 66.75 61.38 66.62 1.98M
Union Pacific UNP 58.88 59.31 58.06 58.06 1.34M
Chevron CVX 91.75 94.31 91.75 93.75 1.16M
3M MMM 89.13 90.31 88.88 89.44 624K
ConocoPhillips COP 49.81 50.75 49.81 50.19 481K
Comcast CMCSA 38.50 39.19 37.75 38.19 204K
Gilead Sciences GILD 47.69 48.38 47.00 48.25 102K
Berkshire Hathaway BRK.B 2420.00 2426.00 2395.00 2400.00 6.2K

See what else happened on May 20, 1999