Financial news on May 20th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 59.94 | 60.13 | 57.63 | 57.69 | 21.3M |
| Microsoft | MSFT | 79.56 | 80.00 | 78.37 | 78.44 | 21.2M |
| Oracle Corp. | ORCL | 26.69 | 27.00 | 25.31 | 25.31 | 20.7M |
| Cisco Systems | CSCO | 117.10 | 117.40 | 114.80 | 114.80 | 9.61M |
| Verizon Communications | VZ | 56.63 | 57.56 | 55.19 | 55.50 | 8.28M |
| Wal-Mart Stores | WMT | 45.63 | 46.25 | 44.44 | 44.50 | 7.1M |
| Amgen | AMGN | 61.00 | 64.13 | 60.69 | 63.44 | 6.5M |
| Altria | MO | 40.88 | 40.94 | 40.13 | 40.19 | 6.45M |
| Walt Disney & Co. | DIS | 30.00 | 30.06 | 29.63 | 29.81 | 5.4M |
| Merck | MRK | 70.75 | 73.25 | 70.69 | 72.25 | 4.94M |
| HP Inc. | HPQ | 94.06 | 95.13 | 93.63 | 94.00 | 4.9M |
| ExxonMobil | XOM | 78.75 | 80.06 | 78.25 | 80.00 | 4.54M |
| McDonald's | MCD | 40.00 | 40.75 | 40.00 | 40.06 | 4.5M |
| General Electric | GE | 108.25 | 109.31 | 106.19 | 106.44 | 4.15M |
| Abbott Laboratories | ABT | 47.81 | 48.50 | 47.63 | 47.63 | 4.06M |
| Bristol-Myers Squibb | BMY | 70.00 | 70.00 | 67.94 | 69.00 | 3.85M |
| Pfizer | PFE | 113.00 | 113.90 | 112.50 | 112.80 | 3.79M |
| Apple | AAPL | 45.44 | 45.75 | 42.50 | 42.50 | 3.73M |
| Pepsico | PEP | 37.63 | 37.75 | 37.06 | 37.63 | 3.49M |
| Amazon | AMZN | 136.80 | 138.00 | 130.50 | 130.80 | 3.45M |
| Home Depot | HD | 58.06 | 58.69 | 57.75 | 58.00 | 3.32M |
| International Business Machines | IBM | 235.63 | 236.38 | 232.50 | 232.88 | 3.22M |
| Boeing | BA | 44.25 | 45.00 | 44.06 | 44.63 | 2.91M |
| United Technologies | UTX | 65.50 | 66.06 | 62.50 | 63.06 | 2.89M |
| Schlumberger | SLB | 59.06 | 60.13 | 58.25 | 59.50 | 2.8M |
| Wells Fargo & Co. | WFC | 41.75 | 41.75 | 41.13 | 41.25 | 2.38M |
| JPMorgan Chase | JPM | 80.25 | 81.25 | 80.00 | 80.19 | 2.33M |
| Johnson & Johnson | JNJ | 94.19 | 95.38 | 93.75 | 95.00 | 2.3M |
| Procter & Gamble | PG | 95.00 | 97.31 | 94.88 | 96.69 | 2.26M |
| AT&T Inc. | T | 51.31 | 52.44 | 51.31 | 52.00 | 2.2M |
| Coca-Cola | KO | 67.94 | 68.44 | 67.56 | 67.94 | 2.06M |
| UnitedHealth Group | UNH | 61.50 | 66.75 | 61.38 | 66.62 | 1.98M |
| Union Pacific | UNP | 58.88 | 59.31 | 58.06 | 58.06 | 1.34M |
| Chevron | CVX | 91.75 | 94.31 | 91.75 | 93.75 | 1.16M |
| 3M | MMM | 89.13 | 90.31 | 88.88 | 89.44 | 624K |
| ConocoPhillips | COP | 49.81 | 50.75 | 49.81 | 50.19 | 481K |
| Comcast | CMCSA | 38.50 | 39.19 | 37.75 | 38.19 | 204K |
| Gilead Sciences | GILD | 47.69 | 48.38 | 47.00 | 48.25 | 102K |
| Berkshire Hathaway | BRK.B | 2420.00 | 2426.00 | 2395.00 | 2400.00 | 6.2K |
See what else happened on May 20th, 1999