Financial news on May 20, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.8417.0216.4516.5856.8M
IntelINTC30.6030.8029.9230.1937.2M
Oracle Corp.ORCL9.389.458.609.1136.4M
MicrosoftMSFT55.5055.5553.5054.0126.1M
General ElectricGE33.0033.0132.4832.6020.3M
Abbott LaboratoriesABT47.3547.9746.7547.0112.5M
AmgenAMGN50.0250.7249.4049.7910.5M
Home DepotHD48.9949.5048.2648.5010.4M
HP Inc.HPQ19.3519.6919.2719.4910M
PfizerPFE36.7037.0536.2836.439.92M
AmazonAMZN18.8019.4818.7719.398.46M
ExxonMobilXOM39.9540.0039.5039.598.06M
Johnson & JohnsonJNJ61.4761.4760.2060.456.95M
Bristol-Myers SquibbBMY30.2231.2530.0430.666.57M
AT&T Inc.T34.5734.5733.8534.165.45M
Wal-Mart StoresWMT58.7558.8257.7057.805.03M
MerckMRK58.0358.8557.6158.204.93M
AppleAAPL24.5724.9324.5324.744.82M
International Business MachinesIBM85.4585.4683.9384.454.53M
Verizon CommunicationsVZ43.0043.0042.2642.404.43M
JPMorgan ChaseJPM37.8037.9337.2837.464.15M
AltriaMO54.4055.0154.2154.343.81M
Walt Disney & Co.DIS24.6024.6524.1624.433.59M
McDonald'sMCD29.8030.1529.6130.133.53M
PepsicoPEP52.2452.2451.3551.553.1M
Coca-ColaKO56.7557.0055.9056.202.71M
Wells Fargo & Co.WFC52.9052.9052.2052.242.46M
BoeingBA45.6446.0344.8745.132.44M
Gilead SciencesGILD36.8037.1035.7636.352.35M
ChevronCVX88.5589.2588.0588.752.31M
SchlumbergerSLB54.8055.2054.2954.922.03M
Procter & GamblePG93.2093.7392.4092.401.99M
UnitedHealth GroupUNH87.0087.1985.5086.901.93M
United TechnologiesUTX70.0570.1568.8069.301.86M
3MMMM129.80129.80127.80128.201.33M
Union PacificUNP60.8560.8760.1760.541.01M
ConocoPhillipsCOP60.0060.2659.7260.14923K
ComcastCMCSA31.5032.5031.2032.29226K
Berkshire HathawayBRK.B2590.002600.002572.002577.005.6K
Exchange Rates of May 20, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.300 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.542 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.575 CHF1 CHF = 0.635 USD
EuroJapanese Yen1 EUR = 115.600 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.583 EUR
EuroAustralian Dollar1 EUR = 1.659 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.452 CHF1 CHF = 0.689 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.628 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.251 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.299 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.167 AUD
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.143 AUD

See what else happened on May 20, 2002