Financial news on May 20th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.84 | 17.02 | 16.45 | 16.58 | 56.8M |
| Intel | INTC | 30.60 | 30.80 | 29.92 | 30.19 | 37.2M |
| Oracle Corp. | ORCL | 9.38 | 9.45 | 8.60 | 9.11 | 36.4M |
| Microsoft | MSFT | 55.50 | 55.55 | 53.50 | 54.01 | 26.1M |
| General Electric | GE | 33.00 | 33.01 | 32.48 | 32.60 | 20.3M |
| Abbott Laboratories | ABT | 47.35 | 47.97 | 46.75 | 47.01 | 12.5M |
| Amgen | AMGN | 50.02 | 50.72 | 49.40 | 49.79 | 10.5M |
| Home Depot | HD | 48.99 | 49.50 | 48.26 | 48.50 | 10.4M |
| HP Inc. | HPQ | 19.35 | 19.69 | 19.27 | 19.49 | 10M |
| Pfizer | PFE | 36.70 | 37.05 | 36.28 | 36.43 | 9.92M |
| Amazon | AMZN | 18.80 | 19.48 | 18.77 | 19.39 | 8.46M |
| ExxonMobil | XOM | 39.95 | 40.00 | 39.50 | 39.59 | 8.06M |
| Johnson & Johnson | JNJ | 61.47 | 61.47 | 60.20 | 60.45 | 6.95M |
| Bristol-Myers Squibb | BMY | 30.22 | 31.25 | 30.04 | 30.66 | 6.57M |
| AT&T Inc. | T | 34.57 | 34.57 | 33.85 | 34.16 | 5.45M |
| Wal-Mart Stores | WMT | 58.75 | 58.82 | 57.70 | 57.80 | 5.03M |
| Merck | MRK | 58.03 | 58.85 | 57.61 | 58.20 | 4.93M |
| Apple | AAPL | 24.57 | 24.93 | 24.53 | 24.74 | 4.82M |
| International Business Machines | IBM | 85.45 | 85.46 | 83.93 | 84.45 | 4.53M |
| Verizon Communications | VZ | 43.00 | 43.00 | 42.26 | 42.40 | 4.43M |
| JPMorgan Chase | JPM | 37.80 | 37.93 | 37.28 | 37.46 | 4.15M |
| Altria | MO | 54.40 | 55.01 | 54.21 | 54.34 | 3.81M |
| Walt Disney & Co. | DIS | 24.60 | 24.65 | 24.16 | 24.43 | 3.59M |
| McDonald's | MCD | 29.80 | 30.15 | 29.61 | 30.13 | 3.53M |
| Pepsico | PEP | 52.24 | 52.24 | 51.35 | 51.55 | 3.1M |
| Coca-Cola | KO | 56.75 | 57.00 | 55.90 | 56.20 | 2.71M |
| Wells Fargo & Co. | WFC | 52.90 | 52.90 | 52.20 | 52.24 | 2.46M |
| Boeing | BA | 45.64 | 46.03 | 44.87 | 45.13 | 2.44M |
| Gilead Sciences | GILD | 36.80 | 37.10 | 35.76 | 36.35 | 2.35M |
| Chevron | CVX | 88.55 | 89.25 | 88.05 | 88.75 | 2.31M |
| Schlumberger | SLB | 54.80 | 55.20 | 54.29 | 54.92 | 2.03M |
| Procter & Gamble | PG | 93.20 | 93.73 | 92.40 | 92.40 | 1.99M |
| UnitedHealth Group | UNH | 87.00 | 87.19 | 85.50 | 86.90 | 1.93M |
| United Technologies | UTX | 70.05 | 70.15 | 68.80 | 69.30 | 1.86M |
| 3M | MMM | 129.80 | 129.80 | 127.80 | 128.20 | 1.33M |
| Union Pacific | UNP | 60.85 | 60.87 | 60.17 | 60.54 | 1.01M |
| ConocoPhillips | COP | 60.00 | 60.26 | 59.72 | 60.14 | 923K |
| Comcast | CMCSA | 31.50 | 32.50 | 31.20 | 32.29 | 226K |
| Berkshire Hathaway | BRK.B | 2590.00 | 2600.00 | 2572.00 | 2577.00 | 5.6K |
Exchange Rates of May 20th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.300 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.542 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.575 CHF | 1 CHF = 0.635 USD |
| Euro | Japanese Yen | 1 EUR = 115.600 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.452 CHF | 1 CHF = 0.689 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.628 AUD | 1 AUD = 0.381 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.251 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
See what else happened on May 20th, 2002