Financial news on May 20, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.11 16.35 15.89 15.99 59.5M
Intel INTC 18.67 18.85 18.51 18.66 56.8M
Microsoft MSFT 24.86 25.00 24.50 24.63 52.7M
Home Depot HD 30.55 31.40 30.40 30.67 39.4M
Pfizer PFE 31.81 31.84 30.50 31.10 38.7M
Oracle Corp. ORCL 12.21 12.28 12.01 12.16 33.7M
McDonald's MCD 18.15 18.50 16.58 16.95 27.2M
Bristol-Myers Squibb BMY 24.45 24.45 23.00 23.35 18.1M
General Electric GE 27.74 27.99 27.35 27.73 17.1M
HP Inc. HPQ 16.97 17.44 16.85 17.05 15.4M
Merck MRK 56.10 56.28 54.10 54.99 14.2M
Altria MO 33.73 35.01 33.72 34.91 13.9M
Amgen AMGN 60.42 61.10 60.26 61.03 10.7M
ExxonMobil XOM 35.19 35.49 35.12 35.32 10.3M
Johnson & Johnson JNJ 54.82 55.15 53.33 53.99 10.1M
Wal-Mart Stores WMT 52.48 53.25 52.48 52.81 9.56M
JPMorgan Chase JPM 30.42 30.79 30.05 30.43 8.69M
Abbott Laboratories ABT 41.00 41.37 40.67 41.00 8.56M
Walt Disney & Co. DIS 17.90 18.10 17.61 17.85 8.14M
Amazon AMZN 31.56 32.13 31.17 31.48 8.07M
AT&T Inc. T 24.33 24.63 24.00 24.37 7.9M
Apple AAPL 18.10 18.16 17.60 17.79 7.43M
International Business Machines IBM 86.58 87.24 84.89 85.77 7.33M
Comcast CMCSA 30.36 30.75 29.81 30.27 7.19M
Coca-Cola KO 44.20 44.57 43.97 44.52 6.04M
Verizon Communications VZ 36.07 36.25 35.20 35.79 5.73M
UnitedHealth Group UNH 94.92 97.81 94.75 95.75 4.36M
Schlumberger SLB 46.76 46.92 45.90 46.28 4.03M
Wells Fargo & Co. WFC 47.40 47.80 47.00 47.38 3.79M
Boeing BA 29.17 29.25 28.62 28.93 3.77M
Pepsico PEP 42.98 43.10 42.38 43.00 3.67M
Procter & Gamble PG 89.97 90.00 88.70 89.35 3.33M
United Technologies UTX 66.63 67.07 64.97 65.53 2.79M
Gilead Sciences GILD 47.41 47.60 45.45 46.00 2.66M
Chevron CVX 66.60 66.92 66.20 66.67 2.56M
ConocoPhillips COP 52.10 52.25 51.40 51.93 2.26M
3M MMM 124.85 124.96 123.47 124.77 2.25M
Union Pacific UNP 59.10 59.97 59.10 59.37 956K
Berkshire Hathaway BRK.B 2454.00 2459.00 2440.00 2446.00 6.5K
Exchange Rates of May 20, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.710 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.353 CAD 1 CAD = 0.739 USD
US Dollar Swiss Franc 1 USD = 1.287 CHF 1 CHF = 0.777 USD
Euro Japanese Yen 1 EUR = 136.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.713 GBP 1 GBP = 1.403 EUR
Euro Australian Dollar 1 EUR = 1.778 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.584 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.511 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.110 CHF 1 CHF = 0.901 JPY
Pound Sterling Australian Dollar 1 GBP = 2.490 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.121 CHF 1 CHF = 0.472 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.888 CAD 1 CAD = 1.126 AUD
Australian Dollar Swiss Franc 1 AUD = 0.849 CHF 1 CHF = 1.178 AUD

See what else happened on May 20, 2003