Financial news on May 20th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.11 | 16.35 | 15.89 | 15.99 | 59.5M |
Intel | INTC | 18.67 | 18.85 | 18.51 | 18.66 | 56.8M |
Microsoft | MSFT | 24.86 | 25.00 | 24.50 | 24.63 | 52.7M |
Home Depot | HD | 30.55 | 31.40 | 30.40 | 30.67 | 39.4M |
Pfizer | PFE | 31.81 | 31.84 | 30.50 | 31.10 | 38.7M |
Oracle Corp. | ORCL | 12.21 | 12.28 | 12.01 | 12.16 | 33.7M |
McDonald's | MCD | 18.15 | 18.50 | 16.58 | 16.95 | 27.2M |
Bristol-Myers Squibb | BMY | 24.45 | 24.45 | 23.00 | 23.35 | 18.1M |
General Electric | GE | 27.74 | 27.99 | 27.35 | 27.73 | 17.1M |
HP Inc. | HPQ | 16.97 | 17.44 | 16.85 | 17.05 | 15.4M |
Merck | MRK | 56.10 | 56.28 | 54.10 | 54.99 | 14.2M |
Altria | MO | 33.73 | 35.01 | 33.72 | 34.91 | 13.9M |
Amgen | AMGN | 60.42 | 61.10 | 60.26 | 61.03 | 10.7M |
ExxonMobil | XOM | 35.19 | 35.49 | 35.12 | 35.32 | 10.3M |
Johnson & Johnson | JNJ | 54.82 | 55.15 | 53.33 | 53.99 | 10.1M |
Wal-Mart Stores | WMT | 52.48 | 53.25 | 52.48 | 52.81 | 9.56M |
JPMorgan Chase | JPM | 30.42 | 30.79 | 30.05 | 30.43 | 8.69M |
Abbott Laboratories | ABT | 41.00 | 41.37 | 40.67 | 41.00 | 8.56M |
Walt Disney & Co. | DIS | 17.90 | 18.10 | 17.61 | 17.85 | 8.14M |
Amazon | AMZN | 31.56 | 32.13 | 31.17 | 31.48 | 8.07M |
AT&T Inc. | T | 24.33 | 24.63 | 24.00 | 24.37 | 7.9M |
Apple | AAPL | 18.10 | 18.16 | 17.60 | 17.79 | 7.43M |
International Business Machines | IBM | 86.58 | 87.24 | 84.89 | 85.77 | 7.33M |
Comcast | CMCSA | 30.36 | 30.75 | 29.81 | 30.27 | 7.19M |
Coca-Cola | KO | 44.20 | 44.57 | 43.97 | 44.52 | 6.04M |
Verizon Communications | VZ | 36.07 | 36.25 | 35.20 | 35.79 | 5.73M |
UnitedHealth Group | UNH | 94.92 | 97.81 | 94.75 | 95.75 | 4.36M |
Schlumberger | SLB | 46.76 | 46.92 | 45.90 | 46.28 | 4.03M |
Wells Fargo & Co. | WFC | 47.40 | 47.80 | 47.00 | 47.38 | 3.79M |
Boeing | BA | 29.17 | 29.25 | 28.62 | 28.93 | 3.77M |
Pepsico | PEP | 42.98 | 43.10 | 42.38 | 43.00 | 3.67M |
Procter & Gamble | PG | 89.97 | 90.00 | 88.70 | 89.35 | 3.33M |
United Technologies | UTX | 66.63 | 67.07 | 64.97 | 65.53 | 2.79M |
Gilead Sciences | GILD | 47.41 | 47.60 | 45.45 | 46.00 | 2.66M |
Chevron | CVX | 66.60 | 66.92 | 66.20 | 66.67 | 2.56M |
ConocoPhillips | COP | 52.10 | 52.25 | 51.40 | 51.93 | 2.26M |
3M | MMM | 124.85 | 124.96 | 123.47 | 124.77 | 2.25M |
Union Pacific | UNP | 59.10 | 59.97 | 59.10 | 59.37 | 956K |
Berkshire Hathaway | BRK.B | 2454.00 | 2459.00 | 2440.00 | 2446.00 | 6.5K |
Exchange Rates of May 20th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.710 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.353 CAD | 1 CAD = 0.739 USD |
US Dollar | Swiss Franc | 1 USD = 1.287 CHF | 1 CHF = 0.777 USD |
Euro | Japanese Yen | 1 EUR = 136.630 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.403 EUR |
Euro | Australian Dollar | 1 EUR = 1.778 AUD | 1 AUD = 0.562 EUR |
Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.490 AUD | 1 AUD = 0.402 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.121 CHF | 1 CHF = 0.472 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.888 CAD | 1 CAD = 1.126 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.178 AUD |
See what else happened on May 20th, 2003