Financial news on May 20, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.1116.3515.8915.9959.5M
IntelINTC18.6718.8518.5118.6656.8M
MicrosoftMSFT24.8625.0024.5024.6352.7M
Home DepotHD30.5531.4030.4030.6739.4M
PfizerPFE31.8131.8430.5031.1038.7M
Oracle Corp.ORCL12.2112.2812.0112.1633.7M
McDonald'sMCD18.1518.5016.5816.9527.2M
Bristol-Myers SquibbBMY24.4524.4523.0023.3518.1M
General ElectricGE27.7427.9927.3527.7317.1M
HP Inc.HPQ16.9717.4416.8517.0515.4M
MerckMRK56.1056.2854.1054.9914.2M
AltriaMO33.7335.0133.7234.9113.9M
AmgenAMGN60.4261.1060.2661.0310.7M
ExxonMobilXOM35.1935.4935.1235.3210.3M
Johnson & JohnsonJNJ54.8255.1553.3353.9910.1M
Wal-Mart StoresWMT52.4853.2552.4852.819.56M
JPMorgan ChaseJPM30.4230.7930.0530.438.69M
Abbott LaboratoriesABT41.0041.3740.6741.008.56M
Walt Disney & Co.DIS17.9018.1017.6117.858.14M
AmazonAMZN31.5632.1331.1731.488.07M
AT&T Inc.T24.3324.6324.0024.377.9M
AppleAAPL18.1018.1617.6017.797.43M
International Business MachinesIBM86.5887.2484.8985.777.33M
ComcastCMCSA30.3630.7529.8130.277.19M
Coca-ColaKO44.2044.5743.9744.526.04M
Verizon CommunicationsVZ36.0736.2535.2035.795.73M
UnitedHealth GroupUNH94.9297.8194.7595.754.36M
SchlumbergerSLB46.7646.9245.9046.284.03M
Wells Fargo & Co.WFC47.4047.8047.0047.383.79M
BoeingBA29.1729.2528.6228.933.77M
PepsicoPEP42.9843.1042.3843.003.67M
Procter & GamblePG89.9790.0088.7089.353.33M
United TechnologiesUTX66.6367.0764.9765.532.79M
Gilead SciencesGILD47.4147.6045.4546.002.66M
ChevronCVX66.6066.9266.2066.672.56M
ConocoPhillipsCOP52.1052.2551.4051.932.26M
3MMMM124.85124.96123.47124.772.25M
Union PacificUNP59.1059.9759.1059.37956K
Berkshire HathawayBRK.B2454.002459.002440.002446.006.5K
Exchange Rates of May 20, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.710 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.353 CAD1 CAD = 0.739 USD
US DollarSwiss Franc1 USD = 1.287 CHF1 CHF = 0.777 USD
EuroJapanese Yen1 EUR = 136.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.713 GBP1 GBP = 1.403 EUR
EuroAustralian Dollar1 EUR = 1.778 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.584 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.511 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.110 CHF1 CHF = 0.901 JPY
Pound SterlingAustralian Dollar1 GBP = 2.490 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.219 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.121 CHF1 CHF = 0.472 GBP
Australian DollarCanadian Dollar1 AUD = 0.888 CAD1 CAD = 1.126 AUD
Australian DollarSwiss Franc1 AUD = 0.849 CHF1 CHF = 1.178 AUD

See what else happened on May 20, 2003