Financial news on May 20, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,3127,6227,2327,4152.4M
MicrosoftMSFT25,7525,8725,5925,7352.1M
Cisco SystemsCSCO21,3021,7021,2221,5244M
Oracle Corp.ORCL11,3811,3811,1511,2335.6M
AmgenAMGN54,7054,8353,3753,5515.4M
General ElectricGE30,2630,4530,1730,2314.3M
PfizerPFE35,0735,1534,6934,8914M
HP Inc.HPQ20,6820,9220,6020,7310.3M
ExxonMobilXOM42,5643,0742,5242,738.33M
Wal-Mart StoresWMT54,7855,0454,0554,847.45M
JPMorgan ChaseJPM35,7536,3035,7535,917.38M
Home DepotHD34,0234,3433,7734,106.76M
Abbott LaboratoriesABT40,6340,7340,1940,266.33M
AT&T Inc.T24,3124,3824,1024,316.26M
Bristol-Myers SquibbBMY25,3025,4425,0625,116.24M
AmazonAMZN41,6541,9740,8040,985.93M
Verizon CommunicationsVZ35,9836,1335,6535,805.58M
ComcastCMCSA28,2628,5828,0928,475.36M
McDonald'sMCD25,7025,9225,0525,315.34M
MerckMRK46,3846,7346,2046,505.24M
AltriaMO49,4049,5048,6649,255M
Johnson & JohnsonJNJ54,2454,7954,2254,584.56M
Wells Fargo & Co.WFC57,7058,1457,6258,004.45M
Walt Disney & Co.DIS22,9123,1822,8623,054.25M
International Business MachinesIBM87,0687,9587,0587,424.03M
PepsicoPEP52,6553,9752,6553,803.88M
UnitedHealth GroupUNH63,0563,0661,8162,643.76M
Coca-ColaKO49,1849,9549,1749,633.53M
AppleAAPL26,6327,0026,4726,713.51M
ConocoPhillipsCOP71,1971,4370,6270,662.95M
Procter & GamblePG105,11107,05105,11106,692.72M
3MMMM82,4582,7682,0382,202.44M
ChevronCVX89,8290,4689,5089,502.39M
SchlumbergerSLB56,9457,4556,9056,922.37M
Gilead SciencesGILD62,9864,2062,7763,152.34M
BoeingBA43,1443,2242,7542,922.28M
United TechnologiesUTX82,0582,2280,8781,501.67M
Union PacificUNP56,7056,7055,6655,881.2M
Berkshire HathawayBRK.B2974,003000,002967,002987,0012.6K
Exchange Rates of May 20, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,368 CAD1 CAD = 0,731 USD
US DollarSwiss Franc1 USD = 1,285 CHF1 CHF = 0,778 USD
EuroJapanese Yen1 EUR = 134,750 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,672 GBP1 GBP = 1,488 EUR
EuroAustralian Dollar1 EUR = 1,717 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,630 CAD1 CAD = 0,613 EUR
EuroSwiss Franc1 EUR = 1,537 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,554 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,440 CAD1 CAD = 0,410 GBP
Pound SterlingSwiss Franc1 GBP = 2,287 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,949 CAD1 CAD = 1,054 AUD
Australian DollarSwiss Franc1 AUD = 0,895 CHF1 CHF = 1,118 AUD

See what else happened on May 20, 2004