Financial news on May 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.31 | 27.62 | 27.23 | 27.41 | 52.4M |
| Microsoft | MSFT | 25.75 | 25.87 | 25.59 | 25.73 | 52.1M |
| Cisco Systems | CSCO | 21.30 | 21.70 | 21.22 | 21.52 | 44M |
| Oracle Corp. | ORCL | 11.38 | 11.38 | 11.15 | 11.23 | 35.6M |
| Amgen | AMGN | 54.70 | 54.83 | 53.37 | 53.55 | 15.4M |
| General Electric | GE | 30.26 | 30.45 | 30.17 | 30.23 | 14.3M |
| Pfizer | PFE | 35.07 | 35.15 | 34.69 | 34.89 | 14M |
| HP Inc. | HPQ | 20.68 | 20.92 | 20.60 | 20.73 | 10.3M |
| ExxonMobil | XOM | 42.56 | 43.07 | 42.52 | 42.73 | 8.33M |
| Wal-Mart Stores | WMT | 54.78 | 55.04 | 54.05 | 54.84 | 7.45M |
| JPMorgan Chase | JPM | 35.75 | 36.30 | 35.75 | 35.91 | 7.38M |
| Home Depot | HD | 34.02 | 34.34 | 33.77 | 34.10 | 6.76M |
| Abbott Laboratories | ABT | 40.63 | 40.73 | 40.19 | 40.26 | 6.33M |
| AT&T Inc. | T | 24.31 | 24.38 | 24.10 | 24.31 | 6.26M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.44 | 25.06 | 25.11 | 6.24M |
| Amazon | AMZN | 41.65 | 41.97 | 40.80 | 40.98 | 5.93M |
| Verizon Communications | VZ | 35.98 | 36.13 | 35.65 | 35.80 | 5.58M |
| Comcast | CMCSA | 28.26 | 28.58 | 28.09 | 28.47 | 5.36M |
| McDonald's | MCD | 25.70 | 25.92 | 25.05 | 25.31 | 5.34M |
| Merck | MRK | 46.38 | 46.73 | 46.20 | 46.50 | 5.24M |
| Altria | MO | 49.40 | 49.50 | 48.66 | 49.25 | 5M |
| Johnson & Johnson | JNJ | 54.24 | 54.79 | 54.22 | 54.58 | 4.56M |
| Wells Fargo & Co. | WFC | 57.70 | 58.14 | 57.62 | 58.00 | 4.45M |
| Walt Disney & Co. | DIS | 22.91 | 23.18 | 22.86 | 23.05 | 4.25M |
| International Business Machines | IBM | 87.06 | 87.95 | 87.05 | 87.42 | 4.03M |
| Pepsico | PEP | 52.65 | 53.97 | 52.65 | 53.80 | 3.88M |
| UnitedHealth Group | UNH | 63.05 | 63.06 | 61.81 | 62.64 | 3.76M |
| Coca-Cola | KO | 49.18 | 49.95 | 49.17 | 49.63 | 3.53M |
| Apple | AAPL | 26.63 | 27.00 | 26.47 | 26.71 | 3.51M |
| ConocoPhillips | COP | 71.19 | 71.43 | 70.62 | 70.66 | 2.95M |
| Procter & Gamble | PG | 105.11 | 107.05 | 105.11 | 106.69 | 2.72M |
| 3M | MMM | 82.45 | 82.76 | 82.03 | 82.20 | 2.44M |
| Chevron | CVX | 89.82 | 90.46 | 89.50 | 89.50 | 2.39M |
| Schlumberger | SLB | 56.94 | 57.45 | 56.90 | 56.92 | 2.37M |
| Gilead Sciences | GILD | 62.98 | 64.20 | 62.77 | 63.15 | 2.34M |
| Boeing | BA | 43.14 | 43.22 | 42.75 | 42.92 | 2.28M |
| United Technologies | UTX | 82.05 | 82.22 | 80.87 | 81.50 | 1.67M |
| Union Pacific | UNP | 56.70 | 56.70 | 55.66 | 55.88 | 1.2M |
| Berkshire Hathaway | BRK.B | 2974.00 | 3000.00 | 2967.00 | 2987.00 | 12.6K |
Exchange Rates of May 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.368 CAD | 1 CAD = 0.731 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 134.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.630 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.554 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.440 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.118 AUD |
See what else happened on May 20th, 2004