Financial news on May 20th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.88 | 25.92 | 25.73 | 25.74 | 64.4M |
Intel | INTC | 25.91 | 26.39 | 25.85 | 26.35 | 53.9M |
Cisco Systems | CSCO | 19.39 | 19.51 | 19.28 | 19.47 | 34.2M |
Pfizer | PFE | 28.70 | 28.73 | 28.47 | 28.58 | 27.1M |
Oracle Corp. | ORCL | 12.45 | 12.64 | 12.40 | 12.55 | 25.2M |
ExxonMobil | XOM | 54.97 | 54.97 | 53.96 | 54.01 | 17.5M |
General Electric | GE | 36.95 | 37.07 | 36.85 | 37.00 | 16.9M |
Alphabet | GOOGL | 241.21 | 241.67 | 239.65 | 241.61 | 16.3M |
Apple | AAPL | 37.25 | 37.65 | 37.19 | 37.55 | 16.2M |
AT&T Inc. | T | 23.73 | 23.76 | 23.52 | 23.63 | 11.9M |
HP Inc. | HPQ | 22.50 | 22.75 | 22.44 | 22.50 | 10.4M |
Wal-Mart Stores | WMT | 47.40 | 47.44 | 47.03 | 47.18 | 10.1M |
Verizon Communications | VZ | 35.06 | 35.45 | 34.98 | 35.20 | 9.63M |
Merck | MRK | 32.89 | 32.95 | 32.62 | 32.62 | 9.02M |
Home Depot | HD | 40.15 | 40.15 | 39.27 | 39.63 | 7.89M |
JPMorgan Chase | JPM | 36.19 | 36.26 | 35.36 | 36.06 | 7.48M |
Amgen | AMGN | 62.04 | 62.33 | 61.57 | 61.87 | 7.25M |
Comcast | CMCSA | 32.09 | 32.10 | 31.81 | 31.89 | 7.15M |
International Business Machines | IBM | 77.28 | 77.28 | 76.36 | 76.41 | 6.33M |
Bristol-Myers Squibb | BMY | 25.50 | 25.91 | 25.36 | 25.73 | 6.3M |
Altria | MO | 67.45 | 67.95 | 67.08 | 67.77 | 6.28M |
Johnson & Johnson | JNJ | 67.65 | 67.65 | 67.09 | 67.20 | 6.19M |
Walt Disney & Co. | DIS | 28.00 | 28.00 | 27.80 | 27.83 | 6.16M |
Coca-Cola | KO | 45.20 | 45.20 | 44.75 | 45.05 | 6.02M |
Chevron | CVX | 52.20 | 52.27 | 51.62 | 51.72 | 5.69M |
Abbott Laboratories | ABT | 49.18 | 49.18 | 48.74 | 48.88 | 5.6M |
Procter & Gamble | PG | 56.59 | 56.61 | 56.27 | 56.48 | 5.38M |
Amazon | AMZN | 35.45 | 35.60 | 34.96 | 35.50 | 5.04M |
McDonald's | MCD | 30.90 | 31.14 | 30.73 | 30.94 | 4.02M |
Schlumberger | SLB | 66.85 | 67.64 | 65.97 | 65.97 | 3.95M |
ConocoPhillips | COP | 101.10 | 101.93 | 100.71 | 101.11 | 3.87M |
Boeing | BA | 61.75 | 62.24 | 61.51 | 61.90 | 3.72M |
Wells Fargo & Co. | WFC | 61.37 | 61.49 | 60.94 | 61.33 | 3.53M |
3M | MMM | 77.80 | 77.80 | 76.35 | 77.06 | 3.47M |
Pepsico | PEP | 57.13 | 57.20 | 56.77 | 57.12 | 2.99M |
UnitedHealth Group | UNH | 96.40 | 96.79 | 96.35 | 96.50 | 2.98M |
Gilead Sciences | GILD | 40.60 | 40.70 | 39.75 | 40.18 | 2.56M |
United Technologies | UTX | 105.45 | 105.45 | 104.01 | 105.15 | 1.7M |
Union Pacific | UNP | 66.64 | 67.05 | 66.42 | 66.70 | 890K |
Berkshire Hathaway | BRK.B | 2797.00 | 2805.00 | 2785.00 | 2802.50 | 16.9K |
Exchange Rates of May 20th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.150 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.265 CAD | 1 CAD = 0.790 USD |
US Dollar | Swiss Franc | 1 USD = 1.233 CHF | 1 CHF = 0.811 USD |
Euro | Japanese Yen | 1 EUR = 135.760 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.312 CAD | 1 CAD = 0.433 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.254 CHF | 1 CHF = 0.444 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on May 20th, 2005