Financial news on May 20th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.8825.9225.7325.7464.4M
IntelINTC25.9126.3925.8526.3553.9M
Cisco SystemsCSCO19.3919.5119.2819.4734.2M
PfizerPFE28.7028.7328.4728.5827.1M
Oracle Corp.ORCL12.4512.6412.4012.5525.2M
ExxonMobilXOM54.9754.9753.9654.0117.5M
General ElectricGE36.9537.0736.8537.0016.9M
AlphabetGOOGL241.21241.67239.65241.6116.3M
AppleAAPL37.2537.6537.1937.5516.2M
AT&T Inc.T23.7323.7623.5223.6311.9M
HP Inc.HPQ22.5022.7522.4422.5010.4M
Wal-Mart StoresWMT47.4047.4447.0347.1810.1M
Verizon CommunicationsVZ35.0635.4534.9835.209.63M
MerckMRK32.8932.9532.6232.629.02M
Home DepotHD40.1540.1539.2739.637.89M
JPMorgan ChaseJPM36.1936.2635.3636.067.48M
AmgenAMGN62.0462.3361.5761.877.25M
ComcastCMCSA32.0932.1031.8131.897.15M
International Business MachinesIBM77.2877.2876.3676.416.33M
Bristol-Myers SquibbBMY25.5025.9125.3625.736.3M
AltriaMO67.4567.9567.0867.776.28M
Johnson & JohnsonJNJ67.6567.6567.0967.206.19M
Walt Disney & Co.DIS28.0028.0027.8027.836.16M
Coca-ColaKO45.2045.2044.7545.056.02M
ChevronCVX52.2052.2751.6251.725.69M
Abbott LaboratoriesABT49.1849.1848.7448.885.6M
Procter & GamblePG56.5956.6156.2756.485.38M
AmazonAMZN35.4535.6034.9635.505.04M
McDonald'sMCD30.9031.1430.7330.944.02M
SchlumbergerSLB66.8567.6465.9765.973.95M
ConocoPhillipsCOP101.10101.93100.71101.113.87M
BoeingBA61.7562.2461.5161.903.72M
Wells Fargo & Co.WFC61.3761.4960.9461.333.53M
3MMMM77.8077.8076.3577.063.47M
PepsicoPEP57.1357.2056.7757.122.99M
UnitedHealth GroupUNH96.4096.7996.3596.502.98M
Gilead SciencesGILD40.6040.7039.7540.182.56M
United TechnologiesUTX105.45105.45104.01105.151.7M
Union PacificUNP66.6467.0566.4266.70890K
Berkshire HathawayBRK.B2797.002805.002785.002802.5016.9K
Exchange Rates of May 20th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.150 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.265 CAD1 CAD = 0.790 USD
US DollarSwiss Franc1 USD = 1.233 CHF1 CHF = 0.811 USD
EuroJapanese Yen1 EUR = 135.760 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.661 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.590 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.312 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.254 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD

See what else happened on May 20th, 2005