Financial news on May 20th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.86 | 26.15 | 24.28 | 24.46 | 123M |
| General Electric | GE | 14.03 | 14.38 | 13.74 | 13.77 | 114M |
| JPMorgan Chase | JPM | 36.61 | 36.76 | 34.26 | 34.55 | 77.1M |
| Intel | INTC | 15.81 | 16.05 | 15.49 | 15.58 | 60.3M |
| Cisco Systems | CSCO | 19.02 | 19.06 | 18.46 | 18.60 | 49M |
| HP Inc. | HPQ | 35.24 | 35.50 | 34.43 | 34.67 | 47.5M |
| Microsoft | MSFT | 20.41 | 20.69 | 20.22 | 20.38 | 47.5M |
| AT&T Inc. | T | 24.86 | 24.86 | 24.09 | 24.13 | 37.9M |
| Pfizer | PFE | 15.15 | 15.33 | 15.02 | 15.11 | 36M |
| Home Depot | HD | 24.85 | 25.00 | 23.56 | 23.83 | 31.5M |
| Oracle Corp. | ORCL | 19.08 | 19.40 | 18.88 | 18.94 | 29.1M |
| ExxonMobil | XOM | 71.00 | 71.39 | 69.35 | 69.61 | 28.6M |
| Altria | MO | 16.92 | 16.99 | 16.67 | 16.77 | 22.1M |
| Abbott Laboratories | ABT | 43.23 | 43.81 | 43.00 | 43.08 | 20.8M |
| Wal-Mart Stores | WMT | 49.76 | 50.30 | 48.85 | 48.94 | 20.2M |
| Verizon Communications | VZ | 29.82 | 30.17 | 29.76 | 29.83 | 19.5M |
| Chevron | CVX | 66.40 | 66.88 | 65.05 | 65.21 | 17.6M |
| Coca-Cola | KO | 46.81 | 47.29 | 46.54 | 47.00 | 16.7M |
| Procter & Gamble | PG | 53.74 | 54.77 | 53.56 | 54.02 | 16M |
| Comcast | CMCSA | 15.04 | 15.24 | 14.78 | 14.87 | 15.7M |
| Merck | MRK | 25.98 | 26.45 | 25.79 | 26.09 | 15.5M |
| McDonald's | MCD | 55.18 | 57.00 | 55.02 | 56.25 | 15.2M |
| ConocoPhillips | COP | 46.78 | 47.32 | 46.04 | 46.19 | 15M |
| Apple | AAPL | 127.63 | 129.21 | 125.30 | 125.87 | 13.9M |
| Johnson & Johnson | JNJ | 56.22 | 56.48 | 55.80 | 55.87 | 13.7M |
| Walt Disney & Co. | DIS | 24.00 | 24.28 | 23.41 | 23.55 | 10.5M |
| Schlumberger | SLB | 55.08 | 57.10 | 54.82 | 55.04 | 10.3M |
| UnitedHealth Group | UNH | 27.68 | 28.38 | 27.13 | 27.78 | 9.4M |
| Gilead Sciences | GILD | 43.01 | 43.19 | 42.07 | 42.32 | 9.03M |
| Bristol-Myers Squibb | BMY | 20.54 | 20.75 | 20.42 | 20.54 | 8.93M |
| Pepsico | PEP | 51.87 | 52.50 | 51.54 | 52.06 | 8.54M |
| Visa | V | 65.26 | 66.96 | 64.61 | 64.96 | 8.46M |
| Amgen | AMGN | 50.07 | 51.00 | 49.91 | 50.59 | 7.6M |
| Amazon | AMZN | 78.50 | 81.11 | 77.42 | 77.97 | 7.35M |
| International Business Machines | IBM | 105.51 | 105.98 | 103.81 | 104.05 | 7.08M |
| United Technologies | UTX | 52.69 | 52.89 | 51.59 | 51.74 | 6.13M |
| Union Pacific | UNP | 48.64 | 50.40 | 48.30 | 48.50 | 4.82M |
| Boeing | BA | 45.05 | 45.74 | 44.54 | 44.58 | 4.73M |
| Alphabet | GOOGL | 402.09 | 405.67 | 395.00 | 397.18 | 4.56M |
| 3M | MMM | 59.10 | 59.68 | 58.13 | 58.20 | 3.74M |
| Berkshire Hathaway | BRK.B | 3059.00 | 3059.00 | 2980.00 | 2980.00 | 26.7K |
Exchange Rates of May 20th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.840 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.099 CHF | 1 CHF = 0.910 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 130.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.772 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.425 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.493 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.362 AUD | 1 AUD = 0.734 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.025 AUD | 1 AUD = 0.494 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.734 CHF | 1 CHF = 0.577 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.856 CHF | 1 CHF = 1.169 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.296 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.932 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.176 CNY | 1 CNY = 0.162 CHF |
See what else happened on May 20th, 2009