Financial news on May 20th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC25.8626.1524.2824.46123M
General ElectricGE14.0314.3813.7413.77114M
JPMorgan ChaseJPM36.6136.7634.2634.5577.1M
IntelINTC15.8116.0515.4915.5860.3M
Cisco SystemsCSCO19.0219.0618.4618.6049M
HP Inc.HPQ35.2435.5034.4334.6747.5M
MicrosoftMSFT20.4120.6920.2220.3847.5M
AT&T Inc.T24.8624.8624.0924.1337.9M
PfizerPFE15.1515.3315.0215.1136M
Home DepotHD24.8525.0023.5623.8331.5M
Oracle Corp.ORCL19.0819.4018.8818.9429.1M
ExxonMobilXOM71.0071.3969.3569.6128.6M
AltriaMO16.9216.9916.6716.7722.1M
Abbott LaboratoriesABT43.2343.8143.0043.0820.8M
Wal-Mart StoresWMT49.7650.3048.8548.9420.2M
Verizon CommunicationsVZ29.8230.1729.7629.8319.5M
ChevronCVX66.4066.8865.0565.2117.6M
Coca-ColaKO46.8147.2946.5447.0016.7M
Procter & GamblePG53.7454.7753.5654.0216M
ComcastCMCSA15.0415.2414.7814.8715.7M
MerckMRK25.9826.4525.7926.0915.5M
McDonald'sMCD55.1857.0055.0256.2515.2M
ConocoPhillipsCOP46.7847.3246.0446.1915M
AppleAAPL127.63129.21125.30125.8713.9M
Johnson & JohnsonJNJ56.2256.4855.8055.8713.7M
Walt Disney & Co.DIS24.0024.2823.4123.5510.5M
SchlumbergerSLB55.0857.1054.8255.0410.3M
UnitedHealth GroupUNH27.6828.3827.1327.789.4M
Gilead SciencesGILD43.0143.1942.0742.329.03M
Bristol-Myers SquibbBMY20.5420.7520.4220.548.93M
PepsicoPEP51.8752.5051.5452.068.54M
VisaV65.2666.9664.6164.968.46M
AmgenAMGN50.0751.0049.9150.597.6M
AmazonAMZN78.5081.1177.4277.977.35M
International Business MachinesIBM105.51105.98103.81104.057.08M
United TechnologiesUTX52.6952.8951.5951.746.13M
Union PacificUNP48.6450.4048.3048.504.82M
BoeingBA45.0545.7444.5444.584.73M
AlphabetGOOGL402.09405.67395.00397.184.56M
3MMMM59.1059.6858.1358.203.74M
Berkshire HathawayBRK.B3059.003059.002980.002980.0026.7K
Exchange Rates of May 20th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.840 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.137 CAD1 CAD = 0.879 USD
US DollarSwiss Franc1 USD = 1.099 CHF1 CHF = 0.910 USD
US DollarChinese Yuan1 USD = 6.826 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 130.970 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.143 EUR
EuroAustralian Dollar1 EUR = 1.772 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
EuroChinese Yuan1 EUR = 9.425 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.670 GBP1 GBP = 1.493 JPY
Japanese YenAustralian Dollar1 JPY = 1.362 AUD1 AUD = 0.734 JPY
Japanese YenCanadian Dollar1 JPY = 1.204 CAD1 CAD = 0.831 JPY
Japanese YenSwiss Franc1 JPY = 1.161 CHF1 CHF = 0.861 JPY
Pound SterlingAustralian Dollar1 GBP = 2.025 AUD1 AUD = 0.494 GBP
Pound SterlingCanadian Dollar1 GBP = 1.795 CAD1 CAD = 0.557 GBP
Pound SterlingSwiss Franc1 GBP = 1.734 CHF1 CHF = 0.577 GBP
Australian DollarCanadian Dollar1 AUD = 0.886 CAD1 CAD = 1.128 AUD
Australian DollarSwiss Franc1 AUD = 0.856 CHF1 CHF = 1.169 AUD
Australian DollarChinese Yuan1 AUD = 5.296 CNY1 CNY = 0.189 AUD
Canadian DollarSwiss Franc1 CAD = 0.966 CHF1 CHF = 1.036 CAD
Canadian DollarChinese Yuan1 CAD = 5.932 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.176 CNY1 CNY = 0.162 CHF

See what else happened on May 20th, 2009