Financial news on May 20, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.46 23.54 23.15 23.22 63.1M
Pfizer PFE 20.97 21.04 20.68 20.69 53.6M
Cisco Systems CSCO 16.68 16.72 16.51 16.53 50.9M
General Electric GE 19.93 19.94 19.58 19.62 45.5M
Microsoft MSFT 24.72 24.87 24.44 24.49 45.5M
JPMorgan Chase JPM 43.83 44.09 43.09 43.13 29.9M
Wells Fargo & Co. WFC 28.47 28.61 27.95 28.00 29.3M
HP Inc. HPQ 36.01 36.35 35.91 35.98 23M
ExxonMobil XOM 81.98 82.25 80.90 81.57 19M
AT&T Inc. T 31.35 31.77 31.19 31.32 16.8M
Oracle Corp. ORCL 34.46 34.60 34.04 34.27 16.5M
Abbott Laboratories ABT 53.40 53.91 52.93 53.51 15.5M
Comcast CMCSA 25.35 25.36 24.97 25.12 14.7M
Johnson & Johnson JNJ 66.25 66.33 65.28 65.69 12.4M
Apple AAPL 339.56 340.95 335.02 335.22 12.1M
Merck MRK 37.38 37.48 36.89 37.06 11.3M
UnitedHealth Group UNH 50.47 50.75 49.73 49.74 10.8M
Verizon Communications VZ 37.25 37.32 37.02 37.15 10.6M
Gilead Sciences GILD 40.65 41.20 40.54 40.98 10.5M
ConocoPhillips COP 72.60 73.13 71.78 72.61 10.2M
Bristol-Myers Squibb BMY 28.48 28.54 28.12 28.37 10.2M
Procter & Gamble PG 67.42 67.60 67.18 67.36 9.36M
Altria MO 28.00 28.01 27.70 27.74 9.23M
Walt Disney & Co. DIS 41.34 41.84 41.12 41.50 9.21M
Wal-Mart Stores WMT 55.55 55.69 55.18 55.29 8.8M
Chevron CVX 103.55 103.81 101.77 102.57 8.76M
Schlumberger SLB 83.33 84.32 82.30 83.50 8.24M
Home Depot HD 37.32 37.37 36.90 37.05 8.15M
General Motors GM 31.36 31.50 31.10 31.18 7.22M
Coca-Cola KO 68.32 68.52 67.89 68.30 6.49M
Pepsico PEP 71.67 71.84 71.22 71.30 5.92M
Amgen AMGN 60.96 61.23 60.34 60.86 5.28M
International Business Machines IBM 170.40 171.15 169.38 170.16 4.87M
McDonald's MCD 82.79 82.85 81.99 82.33 4.79M
Alphabet GOOGL 531.80 531.99 523.13 524.03 4.63M
Visa V 79.34 79.84 78.23 78.23 4.3M
Boeing BA 77.89 77.99 77.26 77.52 4M
United Technologies UTX 88.10 88.12 87.00 87.50 3.93M
Berkshire Hathaway BRK.B 79.21 79.60 78.64 78.72 3.51M
3M MMM 94.55 94.65 93.13 93.56 3.49M
Amazon AMZN 197.95 199.80 197.24 198.65 3.38M
Union Pacific UNP 102.76 103.13 101.36 101.99 2.25M
Exchange Rates of May 20, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.710 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.973 CAD 1 CAD = 1.027 USD
US Dollar Swiss Franc 1 USD = 0.877 CHF 1 CHF = 1.140 USD
US Dollar Chinese Yuan 1 USD = 6.492 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 115.680 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.872 GBP 1 GBP = 1.147 EUR
Euro Australian Dollar 1 EUR = 1.328 AUD 1 AUD = 0.753 EUR
Euro Canadian Dollar 1 EUR = 1.378 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.242 CHF 1 CHF = 0.805 EUR
Euro Chinese Yuan 1 EUR = 9.192 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.754 GBP 1 GBP = 1.327 JPY
Japanese Yen Australian Dollar 1 JPY = 1.147 AUD 1 AUD = 0.872 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.191 CAD 1 CAD = 0.840 JPY
Japanese Yen Swiss Franc 1 JPY = 1.074 CHF 1 CHF = 0.932 JPY
Pound Sterling Australian Dollar 1 GBP = 1.522 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.581 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.424 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.541 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.038 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.935 CHF 1 CHF = 1.070 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.921 CNY 1 CNY = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.901 CHF 1 CHF = 1.110 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.670 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.399 CNY 1 CNY = 0.135 CHF

See what else happened on May 20, 2011