Financial news on May 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.46 | 23.54 | 23.15 | 23.22 | 63.1M |
| Pfizer | PFE | 20.97 | 21.04 | 20.68 | 20.69 | 53.6M |
| Cisco Systems | CSCO | 16.68 | 16.72 | 16.51 | 16.53 | 50.9M |
| General Electric | GE | 19.93 | 19.94 | 19.58 | 19.62 | 45.5M |
| Microsoft | MSFT | 24.72 | 24.87 | 24.44 | 24.49 | 45.5M |
| JPMorgan Chase | JPM | 43.83 | 44.09 | 43.09 | 43.13 | 29.9M |
| Wells Fargo & Co. | WFC | 28.47 | 28.61 | 27.95 | 28.00 | 29.3M |
| HP Inc. | HPQ | 36.01 | 36.35 | 35.91 | 35.98 | 23M |
| ExxonMobil | XOM | 81.98 | 82.25 | 80.90 | 81.57 | 19M |
| AT&T Inc. | T | 31.35 | 31.77 | 31.19 | 31.32 | 16.8M |
| Oracle Corp. | ORCL | 34.46 | 34.60 | 34.04 | 34.27 | 16.5M |
| Abbott Laboratories | ABT | 53.40 | 53.91 | 52.93 | 53.51 | 15.5M |
| Comcast | CMCSA | 25.35 | 25.36 | 24.97 | 25.12 | 14.7M |
| Johnson & Johnson | JNJ | 66.25 | 66.33 | 65.28 | 65.69 | 12.4M |
| Apple | AAPL | 339.56 | 340.95 | 335.02 | 335.22 | 12.1M |
| Merck | MRK | 37.38 | 37.48 | 36.89 | 37.06 | 11.3M |
| UnitedHealth Group | UNH | 50.47 | 50.75 | 49.73 | 49.74 | 10.8M |
| Verizon Communications | VZ | 37.25 | 37.32 | 37.02 | 37.15 | 10.6M |
| Gilead Sciences | GILD | 40.65 | 41.20 | 40.54 | 40.98 | 10.5M |
| ConocoPhillips | COP | 72.60 | 73.13 | 71.78 | 72.61 | 10.2M |
| Bristol-Myers Squibb | BMY | 28.48 | 28.54 | 28.12 | 28.37 | 10.2M |
| Procter & Gamble | PG | 67.42 | 67.60 | 67.18 | 67.36 | 9.36M |
| Altria | MO | 28.00 | 28.01 | 27.70 | 27.74 | 9.23M |
| Walt Disney & Co. | DIS | 41.34 | 41.84 | 41.12 | 41.50 | 9.21M |
| Wal-Mart Stores | WMT | 55.55 | 55.69 | 55.18 | 55.29 | 8.8M |
| Chevron | CVX | 103.55 | 103.81 | 101.77 | 102.57 | 8.76M |
| Schlumberger | SLB | 83.33 | 84.32 | 82.30 | 83.50 | 8.24M |
| Home Depot | HD | 37.32 | 37.37 | 36.90 | 37.05 | 8.15M |
| General Motors | GM | 31.36 | 31.50 | 31.10 | 31.18 | 7.22M |
| Coca-Cola | KO | 68.32 | 68.52 | 67.89 | 68.30 | 6.49M |
| Pepsico | PEP | 71.67 | 71.84 | 71.22 | 71.30 | 5.92M |
| Amgen | AMGN | 60.96 | 61.23 | 60.34 | 60.86 | 5.28M |
| International Business Machines | IBM | 170.40 | 171.15 | 169.38 | 170.16 | 4.87M |
| McDonald's | MCD | 82.79 | 82.85 | 81.99 | 82.33 | 4.79M |
| Alphabet | GOOGL | 531.80 | 531.99 | 523.13 | 524.03 | 4.63M |
| Visa | V | 79.34 | 79.84 | 78.23 | 78.23 | 4.3M |
| Boeing | BA | 77.89 | 77.99 | 77.26 | 77.52 | 4M |
| United Technologies | UTX | 88.10 | 88.12 | 87.00 | 87.50 | 3.93M |
| Berkshire Hathaway | BRK.B | 79.21 | 79.60 | 78.64 | 78.72 | 3.51M |
| 3M | MMM | 94.55 | 94.65 | 93.13 | 93.56 | 3.49M |
| Amazon | AMZN | 197.95 | 199.80 | 197.24 | 198.65 | 3.38M |
| Union Pacific | UNP | 102.76 | 103.13 | 101.36 | 101.99 | 2.25M |
Exchange Rates of May 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.710 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.973 CAD | 1 CAD = 1.027 USD |
| US Dollar | Swiss Franc | 1 USD = 0.877 CHF | 1 CHF = 1.140 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.492 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.328 AUD | 1 AUD = 0.753 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.242 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.192 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.147 AUD | 1 AUD = 0.872 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.191 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.074 CHF | 1 CHF = 0.932 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.424 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.541 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.921 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.670 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.399 CNY | 1 CNY = 0.135 CHF |
See what else happened on May 20th, 2011