Financial news on May 20, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.4623.5423.1523.2263.1M
PfizerPFE20.9721.0420.6820.6953.6M
Cisco SystemsCSCO16.6816.7216.5116.5350.9M
General ElectricGE19.9319.9419.5819.6245.5M
MicrosoftMSFT24.7224.8724.4424.4945.5M
JPMorgan ChaseJPM43.8344.0943.0943.1329.9M
Wells Fargo & Co.WFC28.4728.6127.9528.0029.3M
HP Inc.HPQ36.0136.3535.9135.9823M
ExxonMobilXOM81.9882.2580.9081.5719M
AT&T Inc.T31.3531.7731.1931.3216.8M
Oracle Corp.ORCL34.4634.6034.0434.2716.5M
Abbott LaboratoriesABT53.4053.9152.9353.5115.5M
ComcastCMCSA25.3525.3624.9725.1214.7M
Johnson & JohnsonJNJ66.2566.3365.2865.6912.4M
AppleAAPL339.56340.95335.02335.2212.1M
MerckMRK37.3837.4836.8937.0611.3M
UnitedHealth GroupUNH50.4750.7549.7349.7410.8M
Verizon CommunicationsVZ37.2537.3237.0237.1510.6M
Gilead SciencesGILD40.6541.2040.5440.9810.5M
ConocoPhillipsCOP72.6073.1371.7872.6110.2M
Bristol-Myers SquibbBMY28.4828.5428.1228.3710.2M
Procter & GamblePG67.4267.6067.1867.369.36M
AltriaMO28.0028.0127.7027.749.23M
Walt Disney & Co.DIS41.3441.8441.1241.509.21M
Wal-Mart StoresWMT55.5555.6955.1855.298.8M
ChevronCVX103.55103.81101.77102.578.76M
SchlumbergerSLB83.3384.3282.3083.508.24M
Home DepotHD37.3237.3736.9037.058.15M
General MotorsGM31.3631.5031.1031.187.22M
Coca-ColaKO68.3268.5267.8968.306.49M
PepsicoPEP71.6771.8471.2271.305.92M
AmgenAMGN60.9661.2360.3460.865.28M
International Business MachinesIBM170.40171.15169.38170.164.87M
McDonald'sMCD82.7982.8581.9982.334.79M
AlphabetGOOGL531.80531.99523.13524.034.63M
VisaV79.3479.8478.2378.234.3M
BoeingBA77.8977.9977.2677.524M
United TechnologiesUTX88.1088.1287.0087.503.93M
Berkshire HathawayBRK.B79.2179.6078.6478.723.51M
3MMMM94.5594.6593.1393.563.49M
AmazonAMZN197.95199.80197.24198.653.38M
Union PacificUNP102.76103.13101.36101.992.25M
Exchange Rates of May 20, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.710 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.973 CAD1 CAD = 1.027 USD
US DollarSwiss Franc1 USD = 0.877 CHF1 CHF = 1.140 USD
US DollarChinese Yuan1 USD = 6.492 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 115.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.872 GBP1 GBP = 1.147 EUR
EuroAustralian Dollar1 EUR = 1.328 AUD1 AUD = 0.753 EUR
EuroCanadian Dollar1 EUR = 1.378 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.242 CHF1 CHF = 0.805 EUR
EuroChinese Yuan1 EUR = 9.192 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.754 GBP1 GBP = 1.327 JPY
Japanese YenAustralian Dollar1 JPY = 1.147 AUD1 AUD = 0.872 JPY
Japanese YenCanadian Dollar1 JPY = 1.191 CAD1 CAD = 0.840 JPY
Japanese YenSwiss Franc1 JPY = 1.074 CHF1 CHF = 0.932 JPY
Pound SterlingAustralian Dollar1 GBP = 1.522 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.581 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.424 CHF1 CHF = 0.702 GBP
Pound SterlingChinese Yuan1 GBP = 10.541 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.935 CHF1 CHF = 1.070 AUD
Australian DollarChinese Yuan1 AUD = 6.921 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.901 CHF1 CHF = 1.110 CAD
Canadian DollarChinese Yuan1 CAD = 6.670 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 7.399 CNY1 CNY = 0.135 CHF

See what else happened on May 20, 2011