Financial news on May 20, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.9023.9723.6423.9554.6M
MicrosoftMSFT34.7335.1034.6835.0854M
FacebookFB26.1826.1925.6925.7642.4M
General ElectricGE23.4623.5823.4323.5732.9M
PfizerPFE28.9729.0228.6528.7032.1M
IntelINTC24.0824.2524.0024.0831.3M
JPMorgan ChaseJPM52.2852.6351.9152.2922M
ComcastCMCSA42.4742.5641.3141.5219M
Wells Fargo & Co.WFC39.9040.2939.8540.2018.9M
Oracle Corp.ORCL34.8135.0334.5634.9018.3M
MerckMRK45.9646.0245.1045.2116.7M
AppleAAPL431.91445.80430.10442.9316.1M
General MotorsGM33.3734.0133.3633.7015.3M
AT&T Inc.T37.4037.4437.1337.2214.7M
ExxonMobilXOM91.6192.6991.4692.5212.4M
HP Inc.HPQ21.2421.3621.0321.1811.3M
Coca-ColaKO42.9542.9542.3042.389.97M
SchlumbergerSLB75.5677.4975.4277.429.94M
Bristol-Myers SquibbBMY43.3644.1443.3543.769.53M
Gilead SciencesGILD56.0956.7855.2155.749.49M
AltriaMO37.4137.5337.2237.349.08M
Abbott LaboratoriesABT36.9537.9336.8737.818.89M
Home DepotHD76.7777.0076.5076.768.87M
Verizon CommunicationsVZ53.2953.4052.6052.748.05M
Procter & GamblePG79.9879.9878.7879.097.31M
Johnson & JohnsonJNJ88.1088.2087.8188.017.24M
BoeingBA99.1299.3398.5298.726.54M
ConocoPhillipsCOP63.3064.4663.2564.036.22M
Walt Disney & Co.DIS66.5866.6066.0566.125.89M
Wal-Mart StoresWMT77.8877.9077.3677.405.58M
ChevronCVX123.43124.84123.18124.785.3M
VisaV183.91184.90180.80181.615.3M
AlphabetGOOGL905.00920.60905.00908.534.54M
PepsicoPEP83.7983.8482.4782.593.96M
AmgenAMGN105.33105.50101.26102.183.9M
International Business MachinesIBM208.02209.15207.42207.603.61M
Berkshire HathawayBRK.B112.87113.55112.58113.003.1M
UnitedHealth GroupUNH62.7362.9262.4262.562.69M
United TechnologiesUTX97.0497.7296.9497.232.63M
3MMMM111.13112.06110.96111.722.46M
McDonald'sMCD101.24101.94101.24101.542.23M
AmazonAMZN269.00271.79266.50267.632.21M
Union PacificUNP159.70160.60158.90159.631.53M
Exchange Rates of May 20, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.250 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.024 CAD1 CAD = 0.976 USD
US DollarSwiss Franc1 USD = 0.967 CHF1 CHF = 1.035 USD
US DollarChinese Yuan1 USD = 6.139 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.760 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.844 GBP1 GBP = 1.185 EUR
EuroAustralian Dollar1 EUR = 1.314 AUD1 AUD = 0.761 EUR
EuroCanadian Dollar1 EUR = 1.320 CAD1 CAD = 0.758 EUR
EuroSwiss Franc1 EUR = 1.245 CHF1 CHF = 0.803 EUR
EuroChinese Yuan1 EUR = 7.915 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.641 GBP1 GBP = 1.561 JPY
Japanese YenAustralian Dollar1 JPY = 0.996 AUD1 AUD = 1.004 JPY
Japanese YenCanadian Dollar1 JPY = 1.001 CAD1 CAD = 0.999 JPY
Japanese YenSwiss Franc1 JPY = 0.945 CHF1 CHF = 1.058 JPY
Pound SterlingAustralian Dollar1 GBP = 1.556 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.562 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.475 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.373 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.055 AUD
Australian DollarChinese Yuan1 AUD = 6.029 CNY1 CNY = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.944 CHF1 CHF = 1.060 CAD
Canadian DollarChinese Yuan1 CAD = 5.999 CNY1 CNY = 0.167 CAD
Swiss FrancChinese Yuan1 CHF = 6.353 CNY1 CNY = 0.157 CHF

See what else happened on May 20, 2013