Financial news on May 20, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.90 | 23.97 | 23.64 | 23.95 | 54.6M |
| Microsoft | MSFT | 34.73 | 35.10 | 34.68 | 35.08 | 54M |
| FB | 26.18 | 26.19 | 25.69 | 25.76 | 42.4M | |
| General Electric | GE | 23.46 | 23.58 | 23.43 | 23.57 | 32.9M |
| Pfizer | PFE | 28.97 | 29.02 | 28.65 | 28.70 | 32.1M |
| Intel | INTC | 24.08 | 24.25 | 24.00 | 24.08 | 31.3M |
| JPMorgan Chase | JPM | 52.28 | 52.63 | 51.91 | 52.29 | 22M |
| Comcast | CMCSA | 42.47 | 42.56 | 41.31 | 41.52 | 19M |
| Wells Fargo & Co. | WFC | 39.90 | 40.29 | 39.85 | 40.20 | 18.9M |
| Oracle Corp. | ORCL | 34.81 | 35.03 | 34.56 | 34.90 | 18.3M |
| Merck | MRK | 45.96 | 46.02 | 45.10 | 45.21 | 16.7M |
| Apple | AAPL | 431.91 | 445.80 | 430.10 | 442.93 | 16.1M |
| General Motors | GM | 33.37 | 34.01 | 33.36 | 33.70 | 15.3M |
| AT&T Inc. | T | 37.40 | 37.44 | 37.13 | 37.22 | 14.7M |
| ExxonMobil | XOM | 91.61 | 92.69 | 91.46 | 92.52 | 12.4M |
| HP Inc. | HPQ | 21.24 | 21.36 | 21.03 | 21.18 | 11.3M |
| Coca-Cola | KO | 42.95 | 42.95 | 42.30 | 42.38 | 9.97M |
| Schlumberger | SLB | 75.56 | 77.49 | 75.42 | 77.42 | 9.94M |
| Bristol-Myers Squibb | BMY | 43.36 | 44.14 | 43.35 | 43.76 | 9.53M |
| Gilead Sciences | GILD | 56.09 | 56.78 | 55.21 | 55.74 | 9.49M |
| Altria | MO | 37.41 | 37.53 | 37.22 | 37.34 | 9.08M |
| Abbott Laboratories | ABT | 36.95 | 37.93 | 36.87 | 37.81 | 8.89M |
| Home Depot | HD | 76.77 | 77.00 | 76.50 | 76.76 | 8.87M |
| Verizon Communications | VZ | 53.29 | 53.40 | 52.60 | 52.74 | 8.05M |
| Procter & Gamble | PG | 79.98 | 79.98 | 78.78 | 79.09 | 7.31M |
| Johnson & Johnson | JNJ | 88.10 | 88.20 | 87.81 | 88.01 | 7.24M |
| Boeing | BA | 99.12 | 99.33 | 98.52 | 98.72 | 6.54M |
| ConocoPhillips | COP | 63.30 | 64.46 | 63.25 | 64.03 | 6.22M |
| Walt Disney & Co. | DIS | 66.58 | 66.60 | 66.05 | 66.12 | 5.89M |
| Wal-Mart Stores | WMT | 77.88 | 77.90 | 77.36 | 77.40 | 5.58M |
| Chevron | CVX | 123.43 | 124.84 | 123.18 | 124.78 | 5.3M |
| Visa | V | 183.91 | 184.90 | 180.80 | 181.61 | 5.3M |
| Alphabet | GOOGL | 905.00 | 920.60 | 905.00 | 908.53 | 4.54M |
| Pepsico | PEP | 83.79 | 83.84 | 82.47 | 82.59 | 3.96M |
| Amgen | AMGN | 105.33 | 105.50 | 101.26 | 102.18 | 3.9M |
| International Business Machines | IBM | 208.02 | 209.15 | 207.42 | 207.60 | 3.61M |
| Berkshire Hathaway | BRK.B | 112.87 | 113.55 | 112.58 | 113.00 | 3.1M |
| UnitedHealth Group | UNH | 62.73 | 62.92 | 62.42 | 62.56 | 2.69M |
| United Technologies | UTX | 97.04 | 97.72 | 96.94 | 97.23 | 2.63M |
| 3M | MMM | 111.13 | 112.06 | 110.96 | 111.72 | 2.46M |
| McDonald's | MCD | 101.24 | 101.94 | 101.24 | 101.54 | 2.23M |
| Amazon | AMZN | 269.00 | 271.79 | 266.50 | 267.63 | 2.21M |
| Union Pacific | UNP | 159.70 | 160.60 | 158.90 | 159.63 | 1.53M |
Exchange Rates of May 20, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.314 AUD | 1 AUD = 0.761 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.320 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.245 CHF | 1 CHF = 0.803 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.915 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.641 GBP | 1 GBP = 1.561 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.996 AUD | 1 AUD = 1.004 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.001 CAD | 1 CAD = 0.999 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.945 CHF | 1 CHF = 1.058 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.373 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.029 CNY | 1 CNY = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.944 CHF | 1 CHF = 1.060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.999 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.353 CNY | 1 CNY = 0.157 CHF |
See what else happened on May 20, 2013