Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	23.90	23.97	23.64	23.95	54.6M
Microsoft	MSFT	34.73	35.10	34.68	35.08	54M
Facebook	FB	26.18	26.19	25.69	25.76	42.4M
General Electric	GE	23.46	23.58	23.43	23.57	32.9M
Pfizer	PFE	28.97	29.02	28.65	28.70	32.1M
Intel	INTC	24.08	24.25	24.00	24.08	31.3M
JPMorgan Chase	JPM	52.28	52.63	51.91	52.29	22M
Comcast	CMCSA	42.47	42.56	41.31	41.52	19M
Wells Fargo & Co.	WFC	39.90	40.29	39.85	40.20	18.9M
Oracle Corp.	ORCL	34.81	35.03	34.56	34.90	18.3M
Merck	MRK	45.96	46.02	45.10	45.21	16.7M
Apple	AAPL	431.91	445.80	430.10	442.93	16.1M
General Motors	GM	33.37	34.01	33.36	33.70	15.3M
AT&T Inc.	T	37.40	37.44	37.13	37.22	14.7M
ExxonMobil	XOM	91.61	92.69	91.46	92.52	12.4M
HP Inc.	HPQ	21.24	21.36	21.03	21.18	11.3M
Coca-Cola	KO	42.95	42.95	42.30	42.38	9.97M
Schlumberger	SLB	75.56	77.49	75.42	77.42	9.94M
Bristol-Myers Squibb	BMY	43.36	44.14	43.35	43.76	9.53M
Gilead Sciences	GILD	56.09	56.78	55.21	55.74	9.49M
Altria	MO	37.41	37.53	37.22	37.34	9.08M
Abbott Laboratories	ABT	36.95	37.93	36.87	37.81	8.89M
Home Depot	HD	76.77	77.00	76.50	76.76	8.87M
Verizon Communications	VZ	53.29	53.40	52.60	52.74	8.05M
Procter & Gamble	PG	79.98	79.98	78.78	79.09	7.31M
Johnson & Johnson	JNJ	88.10	88.20	87.81	88.01	7.24M
Boeing	BA	99.12	99.33	98.52	98.72	6.54M
ConocoPhillips	COP	63.30	64.46	63.25	64.03	6.22M
Walt Disney & Co.	DIS	66.58	66.60	66.05	66.12	5.89M
Wal-Mart Stores	WMT	77.88	77.90	77.36	77.40	5.58M
Chevron	CVX	123.43	124.84	123.18	124.78	5.3M
Visa	V	183.91	184.90	180.80	181.61	5.3M
Alphabet	GOOGL	905.00	920.60	905.00	908.53	4.54M
Pepsico	PEP	83.79	83.84	82.47	82.59	3.96M
Amgen	AMGN	105.33	105.50	101.26	102.18	3.9M
International Business Machines	IBM	208.02	209.15	207.42	207.60	3.61M
Berkshire Hathaway	BRK.B	112.87	113.55	112.58	113.00	3.1M
UnitedHealth Group	UNH	62.73	62.92	62.42	62.56	2.69M
United Technologies	UTX	97.04	97.72	96.94	97.23	2.63M
3M	MMM	111.13	112.06	110.96	111.72	2.46M
McDonald's	MCD	101.24	101.94	101.24	101.54	2.23M
Amazon	AMZN	269.00	271.79	266.50	267.63	2.21M
Union Pacific	UNP	159.70	160.60	158.90	159.63	1.53M

Exchange Rates of May 20, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.250 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.024 CAD	1 CAD = 0.976 USD
US Dollar	Swiss Franc	1 USD = 0.967 CHF	1 CHF = 1.035 USD
US Dollar	Chinese Yuan	1 USD = 6.139 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 131.760 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.844 GBP	1 GBP = 1.185 EUR
Euro	Australian Dollar	1 EUR = 1.314 AUD	1 AUD = 0.761 EUR
Euro	Canadian Dollar	1 EUR = 1.320 CAD	1 CAD = 0.758 EUR
Euro	Swiss Franc	1 EUR = 1.245 CHF	1 CHF = 0.803 EUR
Euro	Chinese Yuan	1 EUR = 7.915 CNY	1 CNY = 0.126 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.641 GBP	1 GBP = 1.561 JPY
Japanese Yen	Australian Dollar	1 JPY = 0.996 AUD	1 AUD = 1.004 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.001 CAD	1 CAD = 0.999 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.945 CHF	1 CHF = 1.058 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.556 AUD	1 AUD = 0.643 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.562 CAD	1 CAD = 0.640 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.475 CHF	1 CHF = 0.678 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.373 CNY	1 CNY = 0.107 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.004 CAD	1 CAD = 0.996 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.948 CHF	1 CHF = 1.055 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.029 CNY	1 CNY = 0.166 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.944 CHF	1 CHF = 1.060 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.999 CNY	1 CNY = 0.167 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.353 CNY	1 CNY = 0.157 CHF