Financial news on May 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.90 23.97 23.64 23.95 54.6M
Microsoft MSFT 34.73 35.10 34.68 35.08 54M
Facebook FB 26.18 26.19 25.69 25.76 42.4M
General Electric GE 23.46 23.58 23.43 23.57 32.9M
Pfizer PFE 28.97 29.02 28.65 28.70 32.1M
Intel INTC 24.08 24.25 24.00 24.08 31.3M
JPMorgan Chase JPM 52.28 52.63 51.91 52.29 22M
Comcast CMCSA 42.47 42.56 41.31 41.52 19M
Wells Fargo & Co. WFC 39.90 40.29 39.85 40.20 18.9M
Oracle Corp. ORCL 34.81 35.03 34.56 34.90 18.3M
Merck MRK 45.96 46.02 45.10 45.21 16.7M
Apple AAPL 431.91 445.80 430.10 442.93 16.1M
General Motors GM 33.37 34.01 33.36 33.70 15.3M
AT&T Inc. T 37.40 37.44 37.13 37.22 14.7M
ExxonMobil XOM 91.61 92.69 91.46 92.52 12.4M
HP Inc. HPQ 21.24 21.36 21.03 21.18 11.3M
Coca-Cola KO 42.95 42.95 42.30 42.38 9.97M
Schlumberger SLB 75.56 77.49 75.42 77.42 9.94M
Bristol-Myers Squibb BMY 43.36 44.14 43.35 43.76 9.53M
Gilead Sciences GILD 56.09 56.78 55.21 55.74 9.49M
Altria MO 37.41 37.53 37.22 37.34 9.08M
Abbott Laboratories ABT 36.95 37.93 36.87 37.81 8.89M
Home Depot HD 76.77 77.00 76.50 76.76 8.87M
Verizon Communications VZ 53.29 53.40 52.60 52.74 8.05M
Procter & Gamble PG 79.98 79.98 78.78 79.09 7.31M
Johnson & Johnson JNJ 88.10 88.20 87.81 88.01 7.24M
Boeing BA 99.12 99.33 98.52 98.72 6.54M
ConocoPhillips COP 63.30 64.46 63.25 64.03 6.22M
Walt Disney & Co. DIS 66.58 66.60 66.05 66.12 5.89M
Wal-Mart Stores WMT 77.88 77.90 77.36 77.40 5.58M
Chevron CVX 123.43 124.84 123.18 124.78 5.3M
Visa V 183.91 184.90 180.80 181.61 5.3M
Alphabet GOOGL 905.00 920.60 905.00 908.53 4.54M
Pepsico PEP 83.79 83.84 82.47 82.59 3.96M
Amgen AMGN 105.33 105.50 101.26 102.18 3.9M
International Business Machines IBM 208.02 209.15 207.42 207.60 3.61M
Berkshire Hathaway BRK.B 112.87 113.55 112.58 113.00 3.1M
UnitedHealth Group UNH 62.73 62.92 62.42 62.56 2.69M
United Technologies UTX 97.04 97.72 96.94 97.23 2.63M
3M MMM 111.13 112.06 110.96 111.72 2.46M
McDonald's MCD 101.24 101.94 101.24 101.54 2.23M
Amazon AMZN 269.00 271.79 266.50 267.63 2.21M
Union Pacific UNP 159.70 160.60 158.90 159.63 1.53M
Exchange Rates of May 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.024 CAD 1 CAD = 0.976 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.035 USD
US Dollar Chinese Yuan 1 USD = 6.139 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.760 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.185 EUR
Euro Australian Dollar 1 EUR = 1.314 AUD 1 AUD = 0.761 EUR
Euro Canadian Dollar 1 EUR = 1.320 CAD 1 CAD = 0.758 EUR
Euro Swiss Franc 1 EUR = 1.245 CHF 1 CHF = 0.803 EUR
Euro Chinese Yuan 1 EUR = 7.915 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.641 GBP 1 GBP = 1.561 JPY
Japanese Yen Australian Dollar 1 JPY = 0.996 AUD 1 AUD = 1.004 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.001 CAD 1 CAD = 0.999 JPY
Japanese Yen Swiss Franc 1 JPY = 0.945 CHF 1 CHF = 1.058 JPY
Pound Sterling Australian Dollar 1 GBP = 1.556 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.562 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.475 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.373 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.055 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.029 CNY 1 CNY = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.944 CHF 1 CHF = 1.060 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.999 CNY 1 CNY = 0.167 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.353 CNY 1 CNY = 0.157 CHF

See what else happened on May 20, 2013