Financial news on May 20th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23,90 | 23,97 | 23,64 | 23,95 | 54.6M |
| Microsoft | MSFT | 34,73 | 35,10 | 34,68 | 35,08 | 54M |
| FB | 26,18 | 26,19 | 25,69 | 25,76 | 42.4M | |
| General Electric | GE | 23,46 | 23,58 | 23,43 | 23,57 | 32.9M |
| Pfizer | PFE | 28,97 | 29,02 | 28,65 | 28,70 | 32.1M |
| Intel | INTC | 24,08 | 24,25 | 24,00 | 24,08 | 31.3M |
| JPMorgan Chase | JPM | 52,28 | 52,63 | 51,91 | 52,29 | 22M |
| Comcast | CMCSA | 42,47 | 42,56 | 41,31 | 41,52 | 19M |
| Wells Fargo & Co. | WFC | 39,90 | 40,29 | 39,85 | 40,20 | 18.9M |
| Oracle Corp. | ORCL | 34,81 | 35,03 | 34,56 | 34,90 | 18.3M |
| Merck | MRK | 45,96 | 46,02 | 45,10 | 45,21 | 16.7M |
| Apple | AAPL | 431,91 | 445,80 | 430,10 | 442,93 | 16.1M |
| General Motors | GM | 33,37 | 34,01 | 33,36 | 33,70 | 15.3M |
| AT&T Inc. | T | 37,40 | 37,44 | 37,13 | 37,22 | 14.7M |
| ExxonMobil | XOM | 91,61 | 92,69 | 91,46 | 92,52 | 12.4M |
| HP Inc. | HPQ | 21,24 | 21,36 | 21,03 | 21,18 | 11.3M |
| Coca-Cola | KO | 42,95 | 42,95 | 42,30 | 42,38 | 9.97M |
| Schlumberger | SLB | 75,56 | 77,49 | 75,42 | 77,42 | 9.94M |
| Bristol-Myers Squibb | BMY | 43,36 | 44,14 | 43,35 | 43,76 | 9.53M |
| Gilead Sciences | GILD | 56,09 | 56,78 | 55,21 | 55,74 | 9.49M |
| Altria | MO | 37,41 | 37,53 | 37,22 | 37,34 | 9.08M |
| Abbott Laboratories | ABT | 36,95 | 37,93 | 36,87 | 37,81 | 8.89M |
| Home Depot | HD | 76,77 | 77,00 | 76,50 | 76,76 | 8.87M |
| Verizon Communications | VZ | 53,29 | 53,40 | 52,60 | 52,74 | 8.05M |
| Procter & Gamble | PG | 79,98 | 79,98 | 78,78 | 79,09 | 7.31M |
| Johnson & Johnson | JNJ | 88,10 | 88,20 | 87,81 | 88,01 | 7.24M |
| Boeing | BA | 99,12 | 99,33 | 98,52 | 98,72 | 6.54M |
| ConocoPhillips | COP | 63,30 | 64,46 | 63,25 | 64,03 | 6.22M |
| Walt Disney & Co. | DIS | 66,58 | 66,60 | 66,05 | 66,12 | 5.89M |
| Wal-Mart Stores | WMT | 77,88 | 77,90 | 77,36 | 77,40 | 5.58M |
| Chevron | CVX | 123,43 | 124,84 | 123,18 | 124,78 | 5.3M |
| Visa | V | 183,91 | 184,90 | 180,80 | 181,61 | 5.3M |
| Alphabet | GOOGL | 905,00 | 920,60 | 905,00 | 908,53 | 4.54M |
| Pepsico | PEP | 83,79 | 83,84 | 82,47 | 82,59 | 3.96M |
| Amgen | AMGN | 105,33 | 105,50 | 101,26 | 102,18 | 3.9M |
| International Business Machines | IBM | 208,02 | 209,15 | 207,42 | 207,60 | 3.61M |
| Berkshire Hathaway | BRK.B | 112,87 | 113,55 | 112,58 | 113,00 | 3.1M |
| UnitedHealth Group | UNH | 62,73 | 62,92 | 62,42 | 62,56 | 2.69M |
| United Technologies | UTX | 97,04 | 97,72 | 96,94 | 97,23 | 2.63M |
| 3M | MMM | 111,13 | 112,06 | 110,96 | 111,72 | 2.46M |
| McDonald's | MCD | 101,24 | 101,94 | 101,24 | 101,54 | 2.23M |
| Amazon | AMZN | 269,00 | 271,79 | 266,50 | 267,63 | 2.21M |
| Union Pacific | UNP | 159,70 | 160,60 | 158,90 | 159,63 | 1.53M |
Exchange Rates of May 20th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,250 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,024 CAD | 1 CAD = 0,976 USD |
| US Dollar | Swiss Franc | 1 USD = 0,967 CHF | 1 CHF = 1,035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,139 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 131,760 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,844 GBP | 1 GBP = 1,185 EUR |
| Euro | Australian Dollar | 1 EUR = 1,314 AUD | 1 AUD = 0,761 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,320 CAD | 1 CAD = 0,758 EUR |
| Euro | Swiss Franc | 1 EUR = 1,245 CHF | 1 CHF = 0,803 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,915 CNY | 1 CNY = 0,126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,641 GBP | 1 GBP = 1,561 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0,996 AUD | 1 AUD = 1,004 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,001 CAD | 1 CAD = 0,999 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,945 CHF | 1 CHF = 1,058 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,556 AUD | 1 AUD = 0,643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,562 CAD | 1 CAD = 0,640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,475 CHF | 1 CHF = 0,678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,373 CNY | 1 CNY = 0,107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,004 CAD | 1 CAD = 0,996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,948 CHF | 1 CHF = 1,055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,029 CNY | 1 CNY = 0,166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,944 CHF | 1 CHF = 1,060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,999 CNY | 1 CNY = 0,167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,353 CNY | 1 CNY = 0,157 CHF |
See what else happened on May 20th, 2013