Financial news on May 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.26 | 24.39 | 24.02 | 24.12 | 56.3M |
| FB | 59.50 | 60.19 | 58.18 | 58.56 | 53.9M | |
| AT&T Inc. | T | 36.35 | 36.35 | 35.42 | 35.50 | 40M |
| General Motors | GM | 34.16 | 34.30 | 32.96 | 33.07 | 24.9M |
| Pfizer | PFE | 29.54 | 29.54 | 29.21 | 29.25 | 24.9M |
| General Electric | GE | 26.61 | 26.62 | 26.15 | 26.30 | 23.5M |
| Intel | INTC | 26.02 | 26.17 | 25.88 | 26.04 | 22.3M |
| Microsoft | MSFT | 39.68 | 39.94 | 39.46 | 39.68 | 21.3M |
| JPMorgan Chase | JPM | 53.72 | 54.04 | 53.41 | 53.72 | 16.9M |
| Home Depot | HD | 77.92 | 78.82 | 77.40 | 77.96 | 15.4M |
| Wells Fargo & Co. | WFC | 49.36 | 49.46 | 48.87 | 48.96 | 15.1M |
| Verizon Communications | VZ | 49.36 | 49.38 | 48.62 | 48.65 | 14M |
| Comcast | CMCSA | 50.79 | 50.94 | 50.44 | 50.65 | 12.5M |
| Oracle Corp. | ORCL | 42.07 | 42.10 | 41.45 | 41.56 | 10.6M |
| Gilead Sciences | GILD | 82.04 | 82.47 | 80.72 | 81.14 | 10.6M |
| Coca-Cola | KO | 40.80 | 40.93 | 40.57 | 40.58 | 9.64M |
| HP Inc. | HPQ | 33.14 | 33.24 | 32.69 | 32.80 | 8.77M |
| Apple | AAPL | 604.51 | 606.40 | 600.73 | 604.71 | 8.39M |
| Merck | MRK | 56.22 | 56.26 | 55.73 | 56.00 | 7.86M |
| Wal-Mart Stores | WMT | 76.36 | 76.37 | 75.52 | 75.69 | 7.44M |
| Bristol-Myers Squibb | BMY | 49.13 | 49.33 | 48.47 | 48.76 | 7.33M |
| Procter & Gamble | PG | 80.02 | 80.58 | 79.97 | 80.23 | 7.06M |
| ExxonMobil | XOM | 100.69 | 101.08 | 100.45 | 100.67 | 6.13M |
| Walt Disney & Co. | DIS | 80.94 | 81.76 | 80.52 | 81.09 | 6.02M |
| Altria | MO | 40.18 | 40.28 | 39.96 | 40.03 | 5.96M |
| Abbott Laboratories | ABT | 39.83 | 39.83 | 39.35 | 39.54 | 5.44M |
| Johnson & Johnson | JNJ | 100.81 | 100.98 | 99.96 | 100.25 | 5.44M |
| Pepsico | PEP | 85.96 | 86.24 | 85.36 | 85.65 | 4.51M |
| ConocoPhillips | COP | 78.50 | 78.68 | 78.12 | 78.54 | 4.35M |
| Amazon | AMZN | 297.10 | 304.46 | 296.75 | 301.19 | 4.1M |
| Chevron | CVX | 122.95 | 123.10 | 122.24 | 122.50 | 4.04M |
| Schlumberger | SLB | 100.03 | 100.92 | 99.97 | 100.39 | 3.9M |
| United Technologies | UTX | 114.83 | 115.13 | 112.60 | 113.10 | 3.75M |
| Amgen | AMGN | 112.80 | 112.85 | 111.89 | 112.22 | 3.23M |
| McDonald's | MCD | 102.05 | 102.44 | 101.44 | 101.53 | 3.12M |
| International Business Machines | IBM | 186.25 | 186.70 | 184.70 | 184.89 | 3.03M |
| Boeing | BA | 130.94 | 131.60 | 129.07 | 129.58 | 3M |
| UnitedHealth Group | UNH | 77.19 | 77.40 | 76.36 | 76.66 | 2.81M |
| Alphabet | GOOGL | 540.00 | 546.35 | 536.57 | 540.39 | 2.43M |
| Berkshire Hathaway | BRK.B | 126.92 | 126.94 | 125.70 | 126.06 | 2.29M |
| Visa | V | 210.32 | 210.32 | 207.40 | 207.92 | 2.18M |
| 3M | MMM | 141.60 | 141.90 | 139.89 | 140.23 | 1.85M |
| Union Pacific | UNP | 195.55 | 196.38 | 193.20 | 193.87 | 1.83M |
Exchange Rates of May 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.310 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.238 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.230 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.545 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.707 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.929 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.836 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.503 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.213 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.764 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.818 CHF | 1 CHF = 1.223 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.719 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.992 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 20th, 2014