Financial news on May 20, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.53 29.68 29.43 29.56 35M
Pfizer PFE 33.48 33.90 33.45 33.74 34.6M
Cisco Systems CSCO 27.63 28.15 27.62 27.97 32.7M
Apple AAPL 94.64 95.43 94.52 95.22 32M
Microsoft MSFT 50.48 51.22 50.40 50.62 23.9M
Intel INTC 29.73 30.38 29.70 30.15 22.8M
AT&T Inc. T 38.64 38.68 38.31 38.45 20.2M
Facebook FB 116.96 117.99 116.95 117.35 18.9M
Wal-Mart Stores WMT 69.33 70.14 68.85 69.86 16.7M
Oracle Corp. ORCL 39.08 39.58 38.95 39.41 16.2M
Verizon Communications VZ 49.80 49.80 49.47 49.66 15.3M
Wells Fargo & Co. WFC 48.62 49.21 48.56 48.75 13.2M
ExxonMobil XOM 90.39 90.40 89.38 89.74 13.2M
Coca-Cola KO 44.51 44.54 43.94 43.95 12.9M
JPMorgan Chase JPM 63.86 64.19 63.37 63.51 11.9M
Comcast CMCSA 60.12 61.88 60.12 61.76 11.1M
HP Inc. HPQ 11.48 11.68 11.40 11.66 10.4M
McDonald's MCD 124.74 125.00 122.14 122.56 9.74M
Merck MRK 54.83 55.54 54.63 55.11 8.63M
Gilead Sciences GILD 82.17 83.08 82.07 82.64 7.95M
Abbott Laboratories ABT 37.55 37.78 37.48 37.60 7.81M
General Motors GM 30.51 30.79 30.40 30.57 7.74M
Johnson & Johnson JNJ 112.20 112.92 111.76 112.64 7.44M
Schlumberger SLB 74.67 75.14 74.18 74.96 7.38M
Walt Disney & Co. DIS 99.00 99.93 98.77 99.78 7.3M
Procter & Gamble PG 80.44 80.50 79.79 80.02 6.53M
ConocoPhillips COP 43.52 43.99 43.04 43.58 6.4M
Visa V 77.34 78.04 77.18 77.67 6.3M
Pepsico PEP 101.71 101.79 100.00 100.10 5.59M
Bristol-Myers Squibb BMY 70.55 71.16 70.32 70.77 5.16M
Home Depot HD 131.89 133.06 131.75 131.85 5.09M
Altria MO 63.59 63.70 62.76 62.96 4.82M
Chevron CVX 100.30 100.40 99.49 99.79 4.71M
Union Pacific UNP 81.96 82.56 81.74 82.41 4.37M
United Technologies UTX 99.15 99.89 98.67 99.10 4.31M
International Business Machines IBM 145.71 147.51 145.55 147.25 3.67M
Boeing BA 129.13 129.25 127.21 127.39 3.3M
Berkshire Hathaway BRK.B 141.48 142.49 141.16 141.83 3.17M
Amgen AMGN 148.92 151.71 148.65 150.18 3.08M
Amazon AMZN 701.05 707.24 700.00 702.80 2.92M
UnitedHealth Group UNH 130.63 131.79 130.20 130.94 2.54M
3M MMM 165.25 166.47 164.93 165.01 1.75M
Alphabet GOOGL 716.46 727.70 715.01 721.71 1.74M
Exchange Rates of May 20, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.123 USD
US Dollar Japanese Yen 1 USD = 110.097 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.689 GBP 1 GBP = 1.451 USD
US Dollar Australian Dollar 1 USD = 1.384 AUD 1 AUD = 0.723 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.990 CHF 1 CHF = 1.010 USD
US Dollar Chinese Yuan 1 USD = 6.548 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 18.405 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.310 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 123.590 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.774 GBP 1 GBP = 1.293 EUR
Euro Australian Dollar 1 EUR = 1.550 AUD 1 AUD = 0.645 EUR
Euro Canadian Dollar 1 EUR = 1.469 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.111 CHF 1 CHF = 0.900 EUR
Euro Chinese Yuan 1 EUR = 7.347 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.673 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.329 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.034 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.835 JPY
Japanese Yen Mexican Peso 1 JPY = 0.167 MXN 1 MXN = 5.981 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.333 JPY
Pound Sterling Australian Dollar 1 GBP = 2.006 AUD 1 AUD = 0.498 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.900 CAD 1 CAD = 0.526 GBP
Pound Sterling Swiss Franc 1 GBP = 1.436 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.499 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 26.722 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.059 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.715 CHF 1 CHF = 1.398 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.734 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 13.317 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.008 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.324 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.999 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.062 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.344 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.612 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 18.601 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.397 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.271 SEK 1 SEK = 0.787 CNY

See what else happened on May 20, 2016