Financial news on May 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.53 | 29.68 | 29.43 | 29.56 | 35M |
| Pfizer | PFE | 33.48 | 33.90 | 33.45 | 33.74 | 34.6M |
| Cisco Systems | CSCO | 27.63 | 28.15 | 27.62 | 27.97 | 32.7M |
| Apple | AAPL | 94.64 | 95.43 | 94.52 | 95.22 | 32M |
| Microsoft | MSFT | 50.48 | 51.22 | 50.40 | 50.62 | 23.9M |
| Intel | INTC | 29.73 | 30.38 | 29.70 | 30.15 | 22.8M |
| AT&T Inc. | T | 38.64 | 38.68 | 38.31 | 38.45 | 20.2M |
| FB | 116.96 | 117.99 | 116.95 | 117.35 | 18.9M | |
| Wal-Mart Stores | WMT | 69.33 | 70.14 | 68.85 | 69.86 | 16.7M |
| Oracle Corp. | ORCL | 39.08 | 39.58 | 38.95 | 39.41 | 16.2M |
| Verizon Communications | VZ | 49.80 | 49.80 | 49.47 | 49.66 | 15.3M |
| Wells Fargo & Co. | WFC | 48.62 | 49.21 | 48.56 | 48.75 | 13.2M |
| ExxonMobil | XOM | 90.39 | 90.40 | 89.38 | 89.74 | 13.2M |
| Coca-Cola | KO | 44.51 | 44.54 | 43.94 | 43.95 | 12.9M |
| JPMorgan Chase | JPM | 63.86 | 64.19 | 63.37 | 63.51 | 11.9M |
| Comcast | CMCSA | 60.12 | 61.88 | 60.12 | 61.76 | 11.1M |
| HP Inc. | HPQ | 11.48 | 11.68 | 11.40 | 11.66 | 10.4M |
| McDonald's | MCD | 124.74 | 125.00 | 122.14 | 122.56 | 9.74M |
| Merck | MRK | 54.83 | 55.54 | 54.63 | 55.11 | 8.63M |
| Gilead Sciences | GILD | 82.17 | 83.08 | 82.07 | 82.64 | 7.95M |
| Abbott Laboratories | ABT | 37.55 | 37.78 | 37.48 | 37.60 | 7.81M |
| General Motors | GM | 30.51 | 30.79 | 30.40 | 30.57 | 7.74M |
| Johnson & Johnson | JNJ | 112.20 | 112.92 | 111.76 | 112.64 | 7.44M |
| Schlumberger | SLB | 74.67 | 75.14 | 74.18 | 74.96 | 7.38M |
| Walt Disney & Co. | DIS | 99.00 | 99.93 | 98.77 | 99.78 | 7.3M |
| Procter & Gamble | PG | 80.44 | 80.50 | 79.79 | 80.02 | 6.53M |
| ConocoPhillips | COP | 43.52 | 43.99 | 43.04 | 43.58 | 6.4M |
| Visa | V | 77.34 | 78.04 | 77.18 | 77.67 | 6.3M |
| Pepsico | PEP | 101.71 | 101.79 | 100.00 | 100.10 | 5.59M |
| Bristol-Myers Squibb | BMY | 70.55 | 71.16 | 70.32 | 70.77 | 5.16M |
| Home Depot | HD | 131.89 | 133.06 | 131.75 | 131.85 | 5.09M |
| Altria | MO | 63.59 | 63.70 | 62.76 | 62.96 | 4.82M |
| Chevron | CVX | 100.30 | 100.40 | 99.49 | 99.79 | 4.71M |
| Union Pacific | UNP | 81.96 | 82.56 | 81.74 | 82.41 | 4.37M |
| United Technologies | UTX | 99.15 | 99.89 | 98.67 | 99.10 | 4.31M |
| International Business Machines | IBM | 145.71 | 147.51 | 145.55 | 147.25 | 3.67M |
| Boeing | BA | 129.13 | 129.25 | 127.21 | 127.39 | 3.3M |
| Berkshire Hathaway | BRK.B | 141.48 | 142.49 | 141.16 | 141.83 | 3.17M |
| Amgen | AMGN | 148.92 | 151.71 | 148.65 | 150.18 | 3.08M |
| Amazon | AMZN | 701.05 | 707.24 | 700.00 | 702.80 | 2.92M |
| UnitedHealth Group | UNH | 130.63 | 131.79 | 130.20 | 130.94 | 2.54M |
| 3M | MMM | 165.25 | 166.47 | 164.93 | 165.01 | 1.75M |
| Alphabet | GOOGL | 716.46 | 727.70 | 715.01 | 721.71 | 1.74M |
Exchange Rates of May 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.123 USD |
| US Dollar | Japanese Yen | 1 USD = 110.097 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.689 GBP | 1 GBP = 1.451 USD |
| US Dollar | Australian Dollar | 1 USD = 1.384 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.548 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.405 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.310 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 123.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.774 GBP | 1 GBP = 1.293 EUR |
| Euro | Australian Dollar | 1 EUR = 1.550 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.111 CHF | 1 CHF = 0.900 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.347 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.673 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.329 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.981 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.333 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.006 AUD | 1 AUD = 0.498 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.900 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.499 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.722 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.059 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.398 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.734 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.317 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.008 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.999 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.062 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.344 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.601 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.397 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.271 SEK | 1 SEK = 0.787 CNY |
See what else happened on May 20th, 2016