Financial news on November 20, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC113.90114.10111.10112.1016.9M
MicrosoftMSFT112.75113.75111.25113.6212.1M
AmazonAMZN175.00181.80165.00180.6011.2M
Cisco SystemsCSCO74.8874.8873.0674.6310.3M
Oracle Corp.ORCL34.4435.0033.7534.819.25M
AltriaMO55.3156.0054.6955.758.46M
HP Inc.HPQ59.3159.3857.6957.816.38M
Walt Disney & Co.DIS28.4428.6928.1328.506.15M
General ElectricGE92.6292.7591.7592.695.1M
ExxonMobilXOM70.5072.1270.1272.004.95M
JPMorgan ChaseJPM61.5062.4461.4461.944.32M
SchlumbergerSLB50.6952.1350.4451.443.91M
Abbott LaboratoriesABT48.5049.2548.1949.193.77M
Coca-ColaKO71.9472.8871.6372.813.58M
AppleAAPL36.4436.7534.7535.313.56M
Wells Fargo & Co.WFC40.5040.5039.6939.883.54M
AmgenAMGN78.1978.4476.7577.253.35M
Home DepotHD49.5649.7549.0049.313.34M
International Business MachinesIBM158.88160.13158.50160.133.19M
Wal-Mart StoresWMT73.8173.8172.8173.753.13M
PepsicoPEP37.8137.8836.7537.313.07M
BoeingBA43.3143.5643.1343.562.97M
AT&T Inc.T49.7549.8149.1349.812.42M
PfizerPFE111.20112.00110.40111.902.41M
MerckMRK150.70151.60149.60151.502.36M
Procter & GamblePG90.8191.4490.3891.442.24M
McDonald'sMCD72.5072.5070.3871.132.15M
Johnson & JohnsonJNJ87.5089.0087.3889.001.92M
Verizon CommunicationsVZ56.1956.9455.8856.941.88M
Bristol-Myers SquibbBMY118.90119.90118.10119.901.8M
UnitedHealth GroupUNH49.2550.6247.9448.001.78M
ChevronCVX80.5681.3180.1380.881.45M
3MMMM83.9483.9481.8883.191.34M
Union PacificUNP48.1349.2548.1348.811.11M
ConocoPhillipsCOP41.9443.6341.8843.63970K
United TechnologiesUTX102.50104.30102.00103.40834K
ComcastCMCSA49.9450.0048.5648.94585K
Gilead SciencesGILD31.9432.0031.3831.56266K
Berkshire HathawayBRK.B2240.002245.002231.002244.005.7K

See what else happened on November 20, 1998