Financial news on November 20, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC113,90114,10111,10112,1016.9M
MicrosoftMSFT112,75113,75111,25113,6212.1M
AmazonAMZN175,00181,80165,00180,6011.2M
Cisco SystemsCSCO74,8874,8873,0674,6310.3M
Oracle Corp.ORCL34,4435,0033,7534,819.25M
AltriaMO55,3156,0054,6955,758.46M
HP Inc.HPQ59,3159,3857,6957,816.38M
Walt Disney & Co.DIS28,4428,6928,1328,506.15M
General ElectricGE92,6292,7591,7592,695.1M
ExxonMobilXOM70,5072,1270,1272,004.95M
JPMorgan ChaseJPM61,5062,4461,4461,944.32M
SchlumbergerSLB50,6952,1350,4451,443.91M
Abbott LaboratoriesABT48,5049,2548,1949,193.77M
Coca-ColaKO71,9472,8871,6372,813.58M
AppleAAPL36,4436,7534,7535,313.56M
Wells Fargo & Co.WFC40,5040,5039,6939,883.54M
AmgenAMGN78,1978,4476,7577,253.35M
Home DepotHD49,5649,7549,0049,313.34M
International Business MachinesIBM158,88160,13158,50160,133.19M
Wal-Mart StoresWMT73,8173,8172,8173,753.13M
PepsicoPEP37,8137,8836,7537,313.07M
BoeingBA43,3143,5643,1343,562.97M
AT&T Inc.T49,7549,8149,1349,812.42M
PfizerPFE111,20112,00110,40111,902.41M
MerckMRK150,70151,60149,60151,502.36M
Procter & GamblePG90,8191,4490,3891,442.24M
McDonald'sMCD72,5072,5070,3871,132.15M
Johnson & JohnsonJNJ87,5089,0087,3889,001.92M
Verizon CommunicationsVZ56,1956,9455,8856,941.88M
Bristol-Myers SquibbBMY118,90119,90118,10119,901.8M
UnitedHealth GroupUNH49,2550,6247,9448,001.78M
ChevronCVX80,5681,3180,1380,881.45M
3MMMM83,9483,9481,8883,191.34M
Union PacificUNP48,1349,2548,1348,811.11M
ConocoPhillipsCOP41,9443,6341,8843,63970K
United TechnologiesUTX102,50104,30102,00103,40834K
ComcastCMCSA49,9450,0048,5648,94585K
Gilead SciencesGILD31,9432,0031,3831,56266K
Berkshire HathawayBRK.B2240,002245,002231,002244,005.7K

See what else happened on November 20, 1998