Financial news on November 20, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 113,90 | 114,10 | 111,10 | 112,10 | 16.9M |
| Microsoft | MSFT | 112,75 | 113,75 | 111,25 | 113,62 | 12.1M |
| Amazon | AMZN | 175,00 | 181,80 | 165,00 | 180,60 | 11.2M |
| Cisco Systems | CSCO | 74,88 | 74,88 | 73,06 | 74,63 | 10.3M |
| Oracle Corp. | ORCL | 34,44 | 35,00 | 33,75 | 34,81 | 9.25M |
| Altria | MO | 55,31 | 56,00 | 54,69 | 55,75 | 8.46M |
| HP Inc. | HPQ | 59,31 | 59,38 | 57,69 | 57,81 | 6.38M |
| Walt Disney & Co. | DIS | 28,44 | 28,69 | 28,13 | 28,50 | 6.15M |
| General Electric | GE | 92,62 | 92,75 | 91,75 | 92,69 | 5.1M |
| ExxonMobil | XOM | 70,50 | 72,12 | 70,12 | 72,00 | 4.95M |
| JPMorgan Chase | JPM | 61,50 | 62,44 | 61,44 | 61,94 | 4.32M |
| Schlumberger | SLB | 50,69 | 52,13 | 50,44 | 51,44 | 3.91M |
| Abbott Laboratories | ABT | 48,50 | 49,25 | 48,19 | 49,19 | 3.77M |
| Coca-Cola | KO | 71,94 | 72,88 | 71,63 | 72,81 | 3.58M |
| Apple | AAPL | 36,44 | 36,75 | 34,75 | 35,31 | 3.56M |
| Wells Fargo & Co. | WFC | 40,50 | 40,50 | 39,69 | 39,88 | 3.54M |
| Amgen | AMGN | 78,19 | 78,44 | 76,75 | 77,25 | 3.35M |
| Home Depot | HD | 49,56 | 49,75 | 49,00 | 49,31 | 3.34M |
| International Business Machines | IBM | 158,88 | 160,13 | 158,50 | 160,13 | 3.19M |
| Wal-Mart Stores | WMT | 73,81 | 73,81 | 72,81 | 73,75 | 3.13M |
| Pepsico | PEP | 37,81 | 37,88 | 36,75 | 37,31 | 3.07M |
| Boeing | BA | 43,31 | 43,56 | 43,13 | 43,56 | 2.97M |
| AT&T Inc. | T | 49,75 | 49,81 | 49,13 | 49,81 | 2.42M |
| Pfizer | PFE | 111,20 | 112,00 | 110,40 | 111,90 | 2.41M |
| Merck | MRK | 150,70 | 151,60 | 149,60 | 151,50 | 2.36M |
| Procter & Gamble | PG | 90,81 | 91,44 | 90,38 | 91,44 | 2.24M |
| McDonald's | MCD | 72,50 | 72,50 | 70,38 | 71,13 | 2.15M |
| Johnson & Johnson | JNJ | 87,50 | 89,00 | 87,38 | 89,00 | 1.92M |
| Verizon Communications | VZ | 56,19 | 56,94 | 55,88 | 56,94 | 1.88M |
| Bristol-Myers Squibb | BMY | 118,90 | 119,90 | 118,10 | 119,90 | 1.8M |
| UnitedHealth Group | UNH | 49,25 | 50,62 | 47,94 | 48,00 | 1.78M |
| Chevron | CVX | 80,56 | 81,31 | 80,13 | 80,88 | 1.45M |
| 3M | MMM | 83,94 | 83,94 | 81,88 | 83,19 | 1.34M |
| Union Pacific | UNP | 48,13 | 49,25 | 48,13 | 48,81 | 1.11M |
| ConocoPhillips | COP | 41,94 | 43,63 | 41,88 | 43,63 | 970K |
| United Technologies | UTX | 102,50 | 104,30 | 102,00 | 103,40 | 834K |
| Comcast | CMCSA | 49,94 | 50,00 | 48,56 | 48,94 | 585K |
| Gilead Sciences | GILD | 31,94 | 32,00 | 31,38 | 31,56 | 266K |
| Berkshire Hathaway | BRK.B | 2240,00 | 2245,00 | 2231,00 | 2244,00 | 5.7K |
See what else happened on November 20, 1998