Financial news on November 20, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 113.90 | 114.10 | 111.10 | 112.10 | 16.9M |
| Microsoft | MSFT | 112.75 | 113.75 | 111.25 | 113.62 | 12.1M |
| Amazon | AMZN | 175.00 | 181.80 | 165.00 | 180.60 | 11.2M |
| Cisco Systems | CSCO | 74.88 | 74.88 | 73.06 | 74.63 | 10.3M |
| Oracle Corp. | ORCL | 34.44 | 35.00 | 33.75 | 34.81 | 9.25M |
| Altria | MO | 55.31 | 56.00 | 54.69 | 55.75 | 8.46M |
| HP Inc. | HPQ | 59.31 | 59.38 | 57.69 | 57.81 | 6.38M |
| Walt Disney & Co. | DIS | 28.44 | 28.69 | 28.13 | 28.50 | 6.15M |
| General Electric | GE | 92.62 | 92.75 | 91.75 | 92.69 | 5.1M |
| ExxonMobil | XOM | 70.50 | 72.12 | 70.12 | 72.00 | 4.95M |
| JPMorgan Chase | JPM | 61.50 | 62.44 | 61.44 | 61.94 | 4.32M |
| Schlumberger | SLB | 50.69 | 52.13 | 50.44 | 51.44 | 3.91M |
| Abbott Laboratories | ABT | 48.50 | 49.25 | 48.19 | 49.19 | 3.77M |
| Coca-Cola | KO | 71.94 | 72.88 | 71.63 | 72.81 | 3.58M |
| Apple | AAPL | 36.44 | 36.75 | 34.75 | 35.31 | 3.56M |
| Wells Fargo & Co. | WFC | 40.50 | 40.50 | 39.69 | 39.88 | 3.54M |
| Amgen | AMGN | 78.19 | 78.44 | 76.75 | 77.25 | 3.35M |
| Home Depot | HD | 49.56 | 49.75 | 49.00 | 49.31 | 3.34M |
| International Business Machines | IBM | 158.88 | 160.13 | 158.50 | 160.13 | 3.19M |
| Wal-Mart Stores | WMT | 73.81 | 73.81 | 72.81 | 73.75 | 3.13M |
| Pepsico | PEP | 37.81 | 37.88 | 36.75 | 37.31 | 3.07M |
| Boeing | BA | 43.31 | 43.56 | 43.13 | 43.56 | 2.97M |
| AT&T Inc. | T | 49.75 | 49.81 | 49.13 | 49.81 | 2.42M |
| Pfizer | PFE | 111.20 | 112.00 | 110.40 | 111.90 | 2.41M |
| Merck | MRK | 150.70 | 151.60 | 149.60 | 151.50 | 2.36M |
| Procter & Gamble | PG | 90.81 | 91.44 | 90.38 | 91.44 | 2.24M |
| McDonald's | MCD | 72.50 | 72.50 | 70.38 | 71.13 | 2.15M |
| Johnson & Johnson | JNJ | 87.50 | 89.00 | 87.38 | 89.00 | 1.92M |
| Verizon Communications | VZ | 56.19 | 56.94 | 55.88 | 56.94 | 1.88M |
| Bristol-Myers Squibb | BMY | 118.90 | 119.90 | 118.10 | 119.90 | 1.8M |
| UnitedHealth Group | UNH | 49.25 | 50.62 | 47.94 | 48.00 | 1.78M |
| Chevron | CVX | 80.56 | 81.31 | 80.13 | 80.88 | 1.45M |
| 3M | MMM | 83.94 | 83.94 | 81.88 | 83.19 | 1.34M |
| Union Pacific | UNP | 48.13 | 49.25 | 48.13 | 48.81 | 1.11M |
| ConocoPhillips | COP | 41.94 | 43.63 | 41.88 | 43.63 | 970K |
| United Technologies | UTX | 102.50 | 104.30 | 102.00 | 103.40 | 834K |
| Comcast | CMCSA | 49.94 | 50.00 | 48.56 | 48.94 | 585K |
| Gilead Sciences | GILD | 31.94 | 32.00 | 31.38 | 31.56 | 266K |
| Berkshire Hathaway | BRK.B | 2240.00 | 2245.00 | 2231.00 | 2244.00 | 5.7K |
See what else happened on November 20, 1998