Financial news on November 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 113.90 114.10 111.10 112.10 16.9M
Microsoft MSFT 112.75 113.75 111.25 113.62 12.1M
Amazon AMZN 175.00 181.80 165.00 180.60 11.2M
Cisco Systems CSCO 74.88 74.88 73.06 74.63 10.3M
Oracle Corp. ORCL 34.44 35.00 33.75 34.81 9.25M
Altria MO 55.31 56.00 54.69 55.75 8.46M
HP Inc. HPQ 59.31 59.38 57.69 57.81 6.38M
Walt Disney & Co. DIS 28.44 28.69 28.13 28.50 6.15M
General Electric GE 92.62 92.75 91.75 92.69 5.1M
ExxonMobil XOM 70.50 72.12 70.12 72.00 4.95M
JPMorgan Chase JPM 61.50 62.44 61.44 61.94 4.32M
Schlumberger SLB 50.69 52.13 50.44 51.44 3.91M
Abbott Laboratories ABT 48.50 49.25 48.19 49.19 3.77M
Coca-Cola KO 71.94 72.88 71.63 72.81 3.58M
Apple AAPL 36.44 36.75 34.75 35.31 3.56M
Wells Fargo & Co. WFC 40.50 40.50 39.69 39.88 3.54M
Amgen AMGN 78.19 78.44 76.75 77.25 3.35M
Home Depot HD 49.56 49.75 49.00 49.31 3.34M
International Business Machines IBM 158.88 160.13 158.50 160.13 3.19M
Wal-Mart Stores WMT 73.81 73.81 72.81 73.75 3.13M
Pepsico PEP 37.81 37.88 36.75 37.31 3.07M
Boeing BA 43.31 43.56 43.13 43.56 2.97M
AT&T Inc. T 49.75 49.81 49.13 49.81 2.42M
Pfizer PFE 111.20 112.00 110.40 111.90 2.41M
Merck MRK 150.70 151.60 149.60 151.50 2.36M
Procter & Gamble PG 90.81 91.44 90.38 91.44 2.24M
McDonald's MCD 72.50 72.50 70.38 71.13 2.15M
Johnson & Johnson JNJ 87.50 89.00 87.38 89.00 1.92M
Verizon Communications VZ 56.19 56.94 55.88 56.94 1.88M
Bristol-Myers Squibb BMY 118.90 119.90 118.10 119.90 1.8M
UnitedHealth Group UNH 49.25 50.62 47.94 48.00 1.78M
Chevron CVX 80.56 81.31 80.13 80.88 1.45M
3M MMM 83.94 83.94 81.88 83.19 1.34M
Union Pacific UNP 48.13 49.25 48.13 48.81 1.11M
ConocoPhillips COP 41.94 43.63 41.88 43.63 970K
United Technologies UTX 102.50 104.30 102.00 103.40 834K
Comcast CMCSA 49.94 50.00 48.56 48.94 585K
Gilead Sciences GILD 31.94 32.00 31.38 31.56 266K
Berkshire Hathaway BRK.B 2240.00 2245.00 2231.00 2244.00 5.7K

See what else happened on November 20, 1998