Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	113.90	114.10	111.10	112.10	16.9M
Microsoft	MSFT	112.75	113.75	111.25	113.62	12.1M
Amazon	AMZN	175.00	181.80	165.00	180.60	11.2M
Cisco Systems	CSCO	74.88	74.88	73.06	74.63	10.3M
Oracle Corp.	ORCL	34.44	35.00	33.75	34.81	9.25M
Altria	MO	55.31	56.00	54.69	55.75	8.46M
HP Inc.	HPQ	59.31	59.38	57.69	57.81	6.38M
Walt Disney & Co.	DIS	28.44	28.69	28.13	28.50	6.15M
General Electric	GE	92.62	92.75	91.75	92.69	5.1M
ExxonMobil	XOM	70.50	72.12	70.12	72.00	4.95M
JPMorgan Chase	JPM	61.50	62.44	61.44	61.94	4.32M
Schlumberger	SLB	50.69	52.13	50.44	51.44	3.91M
Abbott Laboratories	ABT	48.50	49.25	48.19	49.19	3.77M
Coca-Cola	KO	71.94	72.88	71.63	72.81	3.58M
Apple	AAPL	36.44	36.75	34.75	35.31	3.56M
Wells Fargo & Co.	WFC	40.50	40.50	39.69	39.88	3.54M
Amgen	AMGN	78.19	78.44	76.75	77.25	3.35M
Home Depot	HD	49.56	49.75	49.00	49.31	3.34M
International Business Machines	IBM	158.88	160.13	158.50	160.13	3.19M
Wal-Mart Stores	WMT	73.81	73.81	72.81	73.75	3.13M
Pepsico	PEP	37.81	37.88	36.75	37.31	3.07M
Boeing	BA	43.31	43.56	43.13	43.56	2.97M
AT&T Inc.	T	49.75	49.81	49.13	49.81	2.42M
Pfizer	PFE	111.20	112.00	110.40	111.90	2.41M
Merck	MRK	150.70	151.60	149.60	151.50	2.36M
Procter & Gamble	PG	90.81	91.44	90.38	91.44	2.24M
McDonald's	MCD	72.50	72.50	70.38	71.13	2.15M
Johnson & Johnson	JNJ	87.50	89.00	87.38	89.00	1.92M
Verizon Communications	VZ	56.19	56.94	55.88	56.94	1.88M
Bristol-Myers Squibb	BMY	118.90	119.90	118.10	119.90	1.8M
UnitedHealth Group	UNH	49.25	50.62	47.94	48.00	1.78M
Chevron	CVX	80.56	81.31	80.13	80.88	1.45M
3M	MMM	83.94	83.94	81.88	83.19	1.34M
Union Pacific	UNP	48.13	49.25	48.13	48.81	1.11M
ConocoPhillips	COP	41.94	43.63	41.88	43.63	970K
United Technologies	UTX	102.50	104.30	102.00	103.40	834K
Comcast	CMCSA	49.94	50.00	48.56	48.94	585K
Gilead Sciences	GILD	31.94	32.00	31.38	31.56	266K
Berkshire Hathaway	BRK.B	2240.00	2245.00	2231.00	2244.00	5.7K