Financial news on November 20, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.1725.6325.0825.10107M
IntelINTC32.2532.7931.7631.8359.5M
Cisco SystemsCSCO21.9022.3721.7721.9443.7M
Oracle Corp.ORCL11.9212.1411.7711.8241.3M
HP Inc.HPQ22.7322.7521.5821.5925.8M
General ElectricGE29.1229.4628.7928.9524.4M
PfizerPFE34.1034.4233.5633.6517.8M
AmazonAMZN49.1050.4648.3448.8512.3M
AmgenAMGN59.9861.0859.5759.7511.8M
AltriaMO49.8551.0049.7250.0211.1M
ExxonMobilXOM35.2536.3035.1135.3110.2M
Wal-Mart StoresWMT55.1555.5954.9655.078.74M
AT&T Inc.T22.8523.0922.8322.938.51M
Verizon CommunicationsVZ31.8932.1931.8131.838.51M
Walt Disney & Co.DIS22.5723.0822.5722.688.1M
JPMorgan ChaseJPM34.7435.2134.4534.637.52M
Abbott LaboratoriesABT44.3344.3343.3643.546.9M
Home DepotHD35.3335.9535.2735.316.77M
MerckMRK46.0046.1845.0045.166.65M
Johnson & JohnsonJNJ52.0552.2551.3851.496.02M
ComcastCMCSA31.0131.4430.7030.855.44M
International Business MachinesIBM89.3089.7988.3888.395.11M
Bristol-Myers SquibbBMY26.6026.6626.0026.004.63M
Gilead SciencesGILD54.6556.8354.1555.634.41M
Wells Fargo & Co.WFC56.2557.1256.0956.364.38M
AppleAAPL20.1021.0820.1020.384.28M
McDonald'sMCD24.6624.9224.5624.683.98M
Coca-ColaKO46.7546.9246.1246.453.69M
PepsicoPEP47.9447.9447.2147.273.28M
UnitedHealth GroupUNH51.4051.5450.5950.802.9M
3MMMM76.1077.4776.0076.802.85M
BoeingBA39.1039.5738.9139.352.61M
SchlumbergerSLB46.3347.0046.2146.462.59M
Procter & GamblePG95.8096.2195.4195.412.55M
United TechnologiesUTX83.0984.1782.5883.302.33M
ConocoPhillipsCOP57.0557.4956.8057.062.3M
ChevronCVX71.9774.7571.1474.002.16M
Union PacificUNP63.1263.6062.8063.041.07M
Berkshire HathawayBRK.B2736.002746.002728.002741.0011.1K
Exchange Rates of November 20, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.940 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.303 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 1.299 CHF1 CHF = 0.770 USD
EuroJapanese Yen1 EUR = 129.650 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.699 GBP1 GBP = 1.430 EUR
EuroAustralian Dollar1 EUR = 1.648 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.550 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.357 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.217 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.214 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.063 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD

See what else happened on November 20, 2003