Financial news on November 20th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.17 | 25.63 | 25.08 | 25.10 | 107M |
| Intel | INTC | 32.25 | 32.79 | 31.76 | 31.83 | 59.5M |
| Cisco Systems | CSCO | 21.90 | 22.37 | 21.77 | 21.94 | 43.7M |
| Oracle Corp. | ORCL | 11.92 | 12.14 | 11.77 | 11.82 | 41.3M |
| HP Inc. | HPQ | 22.73 | 22.75 | 21.58 | 21.59 | 25.8M |
| General Electric | GE | 29.12 | 29.46 | 28.79 | 28.95 | 24.4M |
| Pfizer | PFE | 34.10 | 34.42 | 33.56 | 33.65 | 17.8M |
| Amazon | AMZN | 49.10 | 50.46 | 48.34 | 48.85 | 12.3M |
| Amgen | AMGN | 59.98 | 61.08 | 59.57 | 59.75 | 11.8M |
| Altria | MO | 49.85 | 51.00 | 49.72 | 50.02 | 11.1M |
| ExxonMobil | XOM | 35.25 | 36.30 | 35.11 | 35.31 | 10.2M |
| Wal-Mart Stores | WMT | 55.15 | 55.59 | 54.96 | 55.07 | 8.74M |
| AT&T Inc. | T | 22.85 | 23.09 | 22.83 | 22.93 | 8.51M |
| Verizon Communications | VZ | 31.89 | 32.19 | 31.81 | 31.83 | 8.51M |
| Walt Disney & Co. | DIS | 22.57 | 23.08 | 22.57 | 22.68 | 8.1M |
| JPMorgan Chase | JPM | 34.74 | 35.21 | 34.45 | 34.63 | 7.52M |
| Abbott Laboratories | ABT | 44.33 | 44.33 | 43.36 | 43.54 | 6.9M |
| Home Depot | HD | 35.33 | 35.95 | 35.27 | 35.31 | 6.77M |
| Merck | MRK | 46.00 | 46.18 | 45.00 | 45.16 | 6.65M |
| Johnson & Johnson | JNJ | 52.05 | 52.25 | 51.38 | 51.49 | 6.02M |
| Comcast | CMCSA | 31.01 | 31.44 | 30.70 | 30.85 | 5.44M |
| International Business Machines | IBM | 89.30 | 89.79 | 88.38 | 88.39 | 5.11M |
| Bristol-Myers Squibb | BMY | 26.60 | 26.66 | 26.00 | 26.00 | 4.63M |
| Gilead Sciences | GILD | 54.65 | 56.83 | 54.15 | 55.63 | 4.41M |
| Wells Fargo & Co. | WFC | 56.25 | 57.12 | 56.09 | 56.36 | 4.38M |
| Apple | AAPL | 20.10 | 21.08 | 20.10 | 20.38 | 4.28M |
| McDonald's | MCD | 24.66 | 24.92 | 24.56 | 24.68 | 3.98M |
| Coca-Cola | KO | 46.75 | 46.92 | 46.12 | 46.45 | 3.69M |
| Pepsico | PEP | 47.94 | 47.94 | 47.21 | 47.27 | 3.28M |
| UnitedHealth Group | UNH | 51.40 | 51.54 | 50.59 | 50.80 | 2.9M |
| 3M | MMM | 76.10 | 77.47 | 76.00 | 76.80 | 2.85M |
| Boeing | BA | 39.10 | 39.57 | 38.91 | 39.35 | 2.61M |
| Schlumberger | SLB | 46.33 | 47.00 | 46.21 | 46.46 | 2.59M |
| Procter & Gamble | PG | 95.80 | 96.21 | 95.41 | 95.41 | 2.55M |
| United Technologies | UTX | 83.09 | 84.17 | 82.58 | 83.30 | 2.33M |
| ConocoPhillips | COP | 57.05 | 57.49 | 56.80 | 57.06 | 2.3M |
| Chevron | CVX | 71.97 | 74.75 | 71.14 | 74.00 | 2.16M |
| Union Pacific | UNP | 63.12 | 63.60 | 62.80 | 63.04 | 1.07M |
| Berkshire Hathaway | BRK.B | 2736.00 | 2746.00 | 2728.00 | 2741.00 | 11.1K |
Exchange Rates of November 20th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
| Euro | Japanese Yen | 1 EUR = 129.650 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.430 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.357 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.217 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
See what else happened on November 20th, 2003