Financial news on November 20, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.17 25.63 25.08 25.10 107M
Intel INTC 32.25 32.79 31.76 31.83 59.5M
Cisco Systems CSCO 21.90 22.37 21.77 21.94 43.7M
Oracle Corp. ORCL 11.92 12.14 11.77 11.82 41.3M
HP Inc. HPQ 22.73 22.75 21.58 21.59 25.8M
General Electric GE 29.12 29.46 28.79 28.95 24.4M
Pfizer PFE 34.10 34.42 33.56 33.65 17.8M
Amazon AMZN 49.10 50.46 48.34 48.85 12.3M
Amgen AMGN 59.98 61.08 59.57 59.75 11.8M
Altria MO 49.85 51.00 49.72 50.02 11.1M
ExxonMobil XOM 35.25 36.30 35.11 35.31 10.2M
Wal-Mart Stores WMT 55.15 55.59 54.96 55.07 8.74M
AT&T Inc. T 22.85 23.09 22.83 22.93 8.51M
Verizon Communications VZ 31.89 32.19 31.81 31.83 8.51M
Walt Disney & Co. DIS 22.57 23.08 22.57 22.68 8.1M
JPMorgan Chase JPM 34.74 35.21 34.45 34.63 7.52M
Abbott Laboratories ABT 44.33 44.33 43.36 43.54 6.9M
Home Depot HD 35.33 35.95 35.27 35.31 6.77M
Merck MRK 46.00 46.18 45.00 45.16 6.65M
Johnson & Johnson JNJ 52.05 52.25 51.38 51.49 6.02M
Comcast CMCSA 31.01 31.44 30.70 30.85 5.44M
International Business Machines IBM 89.30 89.79 88.38 88.39 5.11M
Bristol-Myers Squibb BMY 26.60 26.66 26.00 26.00 4.63M
Gilead Sciences GILD 54.65 56.83 54.15 55.63 4.41M
Wells Fargo & Co. WFC 56.25 57.12 56.09 56.36 4.38M
Apple AAPL 20.10 21.08 20.10 20.38 4.28M
McDonald's MCD 24.66 24.92 24.56 24.68 3.98M
Coca-Cola KO 46.75 46.92 46.12 46.45 3.69M
Pepsico PEP 47.94 47.94 47.21 47.27 3.28M
UnitedHealth Group UNH 51.40 51.54 50.59 50.80 2.9M
3M MMM 76.10 77.47 76.00 76.80 2.85M
Boeing BA 39.10 39.57 38.91 39.35 2.61M
Schlumberger SLB 46.33 47.00 46.21 46.46 2.59M
Procter & Gamble PG 95.80 96.21 95.41 95.41 2.55M
United Technologies UTX 83.09 84.17 82.58 83.30 2.33M
ConocoPhillips COP 57.05 57.49 56.80 57.06 2.3M
Chevron CVX 71.97 74.75 71.14 74.00 2.16M
Union Pacific UNP 63.12 63.60 62.80 63.04 1.07M
Berkshire Hathaway BRK.B 2736.00 2746.00 2728.00 2741.00 11.1K
Exchange Rates of November 20, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.940 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.303 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 1.299 CHF 1 CHF = 0.770 USD
Euro Japanese Yen 1 EUR = 129.650 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.430 EUR
Euro Australian Dollar 1 EUR = 1.648 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.550 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.357 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.217 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.214 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.941 CAD 1 CAD = 1.063 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD

See what else happened on November 20, 2003