Financial news on November 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.52 | 30.00 | 29.50 | 29.89 | 85.7M |
| Intel | INTC | 21.87 | 22.35 | 21.50 | 22.27 | 65.8M |
| Cisco Systems | CSCO | 26.98 | 27.14 | 26.72 | 27.11 | 42.4M |
| Pfizer | PFE | 27.15 | 27.30 | 27.02 | 27.05 | 34.2M |
| Oracle Corp. | ORCL | 19.33 | 19.58 | 19.32 | 19.48 | 24.5M |
| HP Inc. | HPQ | 39.50 | 40.05 | 39.44 | 39.71 | 20.8M |
| Apple | AAPL | 85.40 | 87.00 | 85.20 | 86.47 | 20.4M |
| General Electric | GE | 36.15 | 36.28 | 35.93 | 35.98 | 20.1M |
| AT&T Inc. | T | 33.04 | 33.64 | 33.00 | 33.21 | 19.6M |
| ExxonMobil | XOM | 72.67 | 73.26 | 72.30 | 72.43 | 19M |
| Home Depot | HD | 38.13 | 38.85 | 37.85 | 38.41 | 15.7M |
| Verizon Communications | VZ | 34.82 | 35.20 | 34.60 | 34.67 | 15M |
| Merck | MRK | 44.95 | 44.98 | 44.40 | 44.57 | 13.1M |
| Wal-Mart Stores | WMT | 47.50 | 48.24 | 47.42 | 47.72 | 12.3M |
| ConocoPhillips | COP | 62.35 | 63.58 | 62.00 | 62.82 | 12.1M |
| Walt Disney & Co. | DIS | 33.00 | 33.12 | 32.87 | 33.12 | 11.2M |
| Altria | MO | 85.00 | 85.55 | 84.57 | 84.89 | 10.6M |
| Alphabet | GOOGL | 498.40 | 498.40 | 492.65 | 495.05 | 10.2M |
| Comcast | CMCSA | 40.17 | 40.86 | 40.09 | 40.79 | 9.11M |
| JPMorgan Chase | JPM | 47.66 | 48.05 | 47.55 | 47.90 | 8.61M |
| Amgen | AMGN | 72.03 | 73.48 | 72.00 | 72.92 | 8.52M |
| Bristol-Myers Squibb | BMY | 24.71 | 24.85 | 24.41 | 24.55 | 8.51M |
| Abbott Laboratories | ABT | 47.45 | 47.92 | 47.42 | 47.76 | 8.36M |
| Johnson & Johnson | JNJ | 67.58 | 67.60 | 66.83 | 67.01 | 7.97M |
| McDonald's | MCD | 41.78 | 42.00 | 41.65 | 41.89 | 7.82M |
| Chevron | CVX | 68.77 | 69.91 | 68.73 | 69.24 | 7.46M |
| Schlumberger | SLB | 62.90 | 63.67 | 62.16 | 63.25 | 6.61M |
| Coca-Cola | KO | 47.11 | 47.36 | 46.96 | 47.04 | 6.17M |
| UnitedHealth Group | UNH | 47.72 | 47.87 | 46.73 | 46.81 | 6.02M |
| Wells Fargo & Co. | WFC | 36.27 | 36.31 | 36.04 | 36.16 | 5.88M |
| Amazon | AMZN | 42.35 | 42.55 | 41.94 | 42.44 | 5.8M |
| Boeing | BA | 89.05 | 89.22 | 88.62 | 89.12 | 5.57M |
| International Business Machines | IBM | 93.77 | 93.80 | 93.01 | 93.25 | 5.01M |
| Procter & Gamble | PG | 63.90 | 63.97 | 63.63 | 63.69 | 4.62M |
| Pepsico | PEP | 62.18 | 62.74 | 62.03 | 62.50 | 4.57M |
| Gilead Sciences | GILD | 69.35 | 70.00 | 68.25 | 68.90 | 3.95M |
| United Technologies | UTX | 65.91 | 66.39 | 65.64 | 65.87 | 2.1M |
| 3M | MMM | 81.40 | 81.50 | 80.83 | 80.92 | 1.88M |
| Union Pacific | UNP | 91.60 | 92.18 | 91.32 | 91.35 | 1.23M |
| Berkshire Hathaway | BRK.B | 3573.00 | 3575.00 | 3559.00 | 3571.50 | 12.6K |
Exchange Rates of November 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.146 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.870 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 151.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.446 GBP | 1 GBP = 2.242 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.099 AUD | 1 AUD = 0.910 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.971 CAD | 1 CAD = 1.030 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.054 CHF | 1 CHF = 0.949 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.463 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.176 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.360 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.085 CHF | 1 CHF = 0.922 CAD |
See what else happened on November 20th, 2006