Financial news on November 20, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB46.6147.5546.3146.4353.9M
Cisco SystemsCSCO21.4721.4721.2221.2344.3M
MicrosoftMSFT36.8737.4136.8637.0832.2M
General ElectricGE26.9927.1726.8826.9630.3M
IntelINTC24.7024.8224.4624.5620.3M
PfizerPFE31.7932.1031.6531.9220.3M
HP Inc.HPQ24.9725.2624.7724.9417.7M
JPMorgan ChaseJPM56.4356.4455.7756.1017.7M
AT&T Inc.T35.8735.9335.3335.4017.4M
General MotorsGM38.1138.7137.6037.6916.9M
Wells Fargo & Co.WFC43.7344.0743.4843.6215.8M
Coca-ColaKO40.0540.4539.9440.0614.4M
Oracle Corp.ORCL34.8434.9734.6734.7512.2M
ExxonMobilXOM95.7595.9594.3794.6810.5M
Gilead SciencesGILD70.1971.4769.8571.0810.2M
Verizon CommunicationsVZ50.7951.2550.3150.409.63M
BoeingBA135.80135.89132.29132.458.63M
ComcastCMCSA47.7047.8546.7646.858.35M
MerckMRK47.9848.4247.7548.138.25M
Procter & GamblePG84.3184.9884.2484.697.68M
Home DepotHD80.7380.7379.3879.757.24M
Johnson & JohnsonJNJ94.9495.4794.6695.157.08M
AppleAAPL519.23520.42514.33515.006.93M
Abbott LaboratoriesABT38.7538.8137.9138.186.41M
Bristol-Myers SquibbBMY51.7952.0951.3151.796.26M
AltriaMO37.8538.0037.4537.616.03M
SchlumbergerSLB91.9491.9790.3190.455.55M
UnitedHealth GroupUNH71.8872.8671.6671.985.03M
Walt Disney & Co.DIS69.1269.9269.0869.234.73M
ChevronCVX122.16122.75121.60122.004.57M
Wal-Mart StoresWMT79.3179.3978.4978.904.51M
PepsicoPEP85.4886.0984.9885.134.47M
ConocoPhillipsCOP72.4972.9372.0972.254.14M
McDonald'sMCD97.5798.0597.1897.543.82M
International Business MachinesIBM185.22186.24184.65185.193.65M
Berkshire HathawayBRK.B115.92115.92114.54114.902.83M
3MMMM129.50130.30128.55129.182.69M
VisaV197.78200.20197.67198.122.55M
AmgenAMGN115.36116.70114.89115.562.27M
United TechnologiesUTX109.30109.67108.60108.832.24M
AlphabetGOOGL1029.951033.361020.361022.311.93M
AmazonAMZN367.56367.56360.45362.571.77M
Union PacificUNP158.72159.44157.77158.571.39M
Exchange Rates of November 20, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.020 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.045 CAD1 CAD = 0.957 USD
US DollarSwiss Franc1 USD = 0.916 CHF1 CHF = 1.092 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 134.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.198 EUR
EuroAustralian Dollar1 EUR = 1.439 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.404 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.185 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.621 GBP1 GBP = 1.612 JPY
Japanese YenAustralian Dollar1 JPY = 1.070 AUD1 AUD = 0.934 JPY
Japanese YenCanadian Dollar1 JPY = 1.044 CAD1 CAD = 0.958 JPY
Japanese YenSwiss Franc1 JPY = 0.916 CHF1 CHF = 1.092 JPY
Pound SterlingAustralian Dollar1 GBP = 1.724 AUD1 AUD = 0.580 GBP
Pound SterlingCanadian Dollar1 GBP = 1.682 CAD1 CAD = 0.595 GBP
Pound SterlingSwiss Franc1 GBP = 1.475 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.812 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.855 CHF1 CHF = 1.170 AUD
Australian DollarChinese Yuan1 AUD = 5.691 CNY1 CNY = 0.176 AUD
Canadian DollarSwiss Franc1 CAD = 0.877 CHF1 CHF = 1.141 CAD
Canadian DollarChinese Yuan1 CAD = 5.831 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.647 CNY1 CNY = 0.150 CHF

See what else happened on November 20, 2013