Financial news on November 20th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 46.61 | 47.55 | 46.31 | 46.43 | 53.9M | |
Cisco Systems | CSCO | 21.47 | 21.47 | 21.22 | 21.23 | 44.3M |
Microsoft | MSFT | 36.87 | 37.41 | 36.86 | 37.08 | 32.2M |
General Electric | GE | 26.99 | 27.17 | 26.88 | 26.96 | 30.3M |
Intel | INTC | 24.70 | 24.82 | 24.46 | 24.56 | 20.3M |
Pfizer | PFE | 31.79 | 32.10 | 31.65 | 31.92 | 20.3M |
HP Inc. | HPQ | 24.97 | 25.26 | 24.77 | 24.94 | 17.7M |
JPMorgan Chase | JPM | 56.43 | 56.44 | 55.77 | 56.10 | 17.7M |
AT&T Inc. | T | 35.87 | 35.93 | 35.33 | 35.40 | 17.4M |
General Motors | GM | 38.11 | 38.71 | 37.60 | 37.69 | 16.9M |
Wells Fargo & Co. | WFC | 43.73 | 44.07 | 43.48 | 43.62 | 15.8M |
Coca-Cola | KO | 40.05 | 40.45 | 39.94 | 40.06 | 14.4M |
Oracle Corp. | ORCL | 34.84 | 34.97 | 34.67 | 34.75 | 12.2M |
ExxonMobil | XOM | 95.75 | 95.95 | 94.37 | 94.68 | 10.5M |
Gilead Sciences | GILD | 70.19 | 71.47 | 69.85 | 71.08 | 10.2M |
Verizon Communications | VZ | 50.79 | 51.25 | 50.31 | 50.40 | 9.63M |
Boeing | BA | 135.80 | 135.89 | 132.29 | 132.45 | 8.63M |
Comcast | CMCSA | 47.70 | 47.85 | 46.76 | 46.85 | 8.35M |
Merck | MRK | 47.98 | 48.42 | 47.75 | 48.13 | 8.25M |
Procter & Gamble | PG | 84.31 | 84.98 | 84.24 | 84.69 | 7.68M |
Home Depot | HD | 80.73 | 80.73 | 79.38 | 79.75 | 7.24M |
Johnson & Johnson | JNJ | 94.94 | 95.47 | 94.66 | 95.15 | 7.08M |
Apple | AAPL | 519.23 | 520.42 | 514.33 | 515.00 | 6.93M |
Abbott Laboratories | ABT | 38.75 | 38.81 | 37.91 | 38.18 | 6.41M |
Bristol-Myers Squibb | BMY | 51.79 | 52.09 | 51.31 | 51.79 | 6.26M |
Altria | MO | 37.85 | 38.00 | 37.45 | 37.61 | 6.03M |
Schlumberger | SLB | 91.94 | 91.97 | 90.31 | 90.45 | 5.55M |
UnitedHealth Group | UNH | 71.88 | 72.86 | 71.66 | 71.98 | 5.03M |
Walt Disney & Co. | DIS | 69.12 | 69.92 | 69.08 | 69.23 | 4.73M |
Chevron | CVX | 122.16 | 122.75 | 121.60 | 122.00 | 4.57M |
Wal-Mart Stores | WMT | 79.31 | 79.39 | 78.49 | 78.90 | 4.51M |
Pepsico | PEP | 85.48 | 86.09 | 84.98 | 85.13 | 4.47M |
ConocoPhillips | COP | 72.49 | 72.93 | 72.09 | 72.25 | 4.14M |
McDonald's | MCD | 97.57 | 98.05 | 97.18 | 97.54 | 3.82M |
International Business Machines | IBM | 185.22 | 186.24 | 184.65 | 185.19 | 3.65M |
Berkshire Hathaway | BRK.B | 115.92 | 115.92 | 114.54 | 114.90 | 2.83M |
3M | MMM | 129.50 | 130.30 | 128.55 | 129.18 | 2.69M |
Visa | V | 197.78 | 200.20 | 197.67 | 198.12 | 2.55M |
Amgen | AMGN | 115.36 | 116.70 | 114.89 | 115.56 | 2.27M |
United Technologies | UTX | 109.30 | 109.67 | 108.60 | 108.83 | 2.24M |
Alphabet | GOOGL | 1029.95 | 1033.36 | 1020.36 | 1022.31 | 1.93M |
Amazon | AMZN | 367.56 | 367.56 | 360.45 | 362.57 | 1.77M |
Union Pacific | UNP | 158.72 | 159.44 | 157.77 | 158.57 | 1.39M |
Exchange Rates of November 20th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 100.020 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.045 CAD | 1 CAD = 0.957 USD |
US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 134.390 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.198 EUR |
Euro | Australian Dollar | 1 EUR = 1.439 AUD | 1 AUD = 0.695 EUR |
Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
Euro | Chinese Yuan | 1 EUR = 8.185 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.621 GBP | 1 GBP = 1.612 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.934 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.044 CAD | 1 CAD = 0.958 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.916 CHF | 1 CHF = 1.092 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.724 AUD | 1 AUD = 0.580 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.595 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.812 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.170 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.691 CNY | 1 CNY = 0.176 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.141 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.831 CNY | 1 CNY = 0.171 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.647 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 20th, 2013