Financial news on November 20, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 46.61 47.55 46.31 46.43 53.9M
Cisco Systems CSCO 21.47 21.47 21.22 21.23 44.3M
Microsoft MSFT 36.87 37.41 36.86 37.08 32.2M
General Electric GE 26.99 27.17 26.88 26.96 30.3M
Intel INTC 24.70 24.82 24.46 24.56 20.3M
Pfizer PFE 31.79 32.10 31.65 31.92 20.3M
HP Inc. HPQ 24.97 25.26 24.77 24.94 17.7M
JPMorgan Chase JPM 56.43 56.44 55.77 56.10 17.7M
AT&T Inc. T 35.87 35.93 35.33 35.40 17.4M
General Motors GM 38.11 38.71 37.60 37.69 16.9M
Wells Fargo & Co. WFC 43.73 44.07 43.48 43.62 15.8M
Coca-Cola KO 40.05 40.45 39.94 40.06 14.4M
Oracle Corp. ORCL 34.84 34.97 34.67 34.75 12.2M
ExxonMobil XOM 95.75 95.95 94.37 94.68 10.5M
Gilead Sciences GILD 70.19 71.47 69.85 71.08 10.2M
Verizon Communications VZ 50.79 51.25 50.31 50.40 9.63M
Boeing BA 135.80 135.89 132.29 132.45 8.63M
Comcast CMCSA 47.70 47.85 46.76 46.85 8.35M
Merck MRK 47.98 48.42 47.75 48.13 8.25M
Procter & Gamble PG 84.31 84.98 84.24 84.69 7.68M
Home Depot HD 80.73 80.73 79.38 79.75 7.24M
Johnson & Johnson JNJ 94.94 95.47 94.66 95.15 7.08M
Apple AAPL 519.23 520.42 514.33 515.00 6.93M
Abbott Laboratories ABT 38.75 38.81 37.91 38.18 6.41M
Bristol-Myers Squibb BMY 51.79 52.09 51.31 51.79 6.26M
Altria MO 37.85 38.00 37.45 37.61 6.03M
Schlumberger SLB 91.94 91.97 90.31 90.45 5.55M
UnitedHealth Group UNH 71.88 72.86 71.66 71.98 5.03M
Walt Disney & Co. DIS 69.12 69.92 69.08 69.23 4.73M
Chevron CVX 122.16 122.75 121.60 122.00 4.57M
Wal-Mart Stores WMT 79.31 79.39 78.49 78.90 4.51M
Pepsico PEP 85.48 86.09 84.98 85.13 4.47M
ConocoPhillips COP 72.49 72.93 72.09 72.25 4.14M
McDonald's MCD 97.57 98.05 97.18 97.54 3.82M
International Business Machines IBM 185.22 186.24 184.65 185.19 3.65M
Berkshire Hathaway BRK.B 115.92 115.92 114.54 114.90 2.83M
3M MMM 129.50 130.30 128.55 129.18 2.69M
Visa V 197.78 200.20 197.67 198.12 2.55M
Amgen AMGN 115.36 116.70 114.89 115.56 2.27M
United Technologies UTX 109.30 109.67 108.60 108.83 2.24M
Alphabet GOOGL 1029.95 1033.36 1020.36 1022.31 1.93M
Amazon AMZN 367.56 367.56 360.45 362.57 1.77M
Union Pacific UNP 158.72 159.44 157.77 158.57 1.39M
Exchange Rates of November 20, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.020 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.045 CAD 1 CAD = 0.957 USD
US Dollar Swiss Franc 1 USD = 0.916 CHF 1 CHF = 1.092 USD
US Dollar Chinese Yuan 1 USD = 6.093 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 134.390 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.198 EUR
Euro Australian Dollar 1 EUR = 1.439 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.404 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.185 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.621 GBP 1 GBP = 1.612 JPY
Japanese Yen Australian Dollar 1 JPY = 1.070 AUD 1 AUD = 0.934 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.044 CAD 1 CAD = 0.958 JPY
Japanese Yen Swiss Franc 1 JPY = 0.916 CHF 1 CHF = 1.092 JPY
Pound Sterling Australian Dollar 1 GBP = 1.724 AUD 1 AUD = 0.580 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.682 CAD 1 CAD = 0.595 GBP
Pound Sterling Swiss Franc 1 GBP = 1.475 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.812 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.855 CHF 1 CHF = 1.170 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.691 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.877 CHF 1 CHF = 1.141 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.831 CNY 1 CNY = 0.171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.647 CNY 1 CNY = 0.150 CHF

See what else happened on November 20, 2013