Financial news on October 20th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 103.25 | 103.37 | 99.62 | 100.25 | 23.6M |
| Cisco Systems | CSCO | 57.63 | 58.00 | 53.38 | 54.13 | 21.4M |
| Intel | INTC | 85.75 | 87.25 | 84.50 | 84.56 | 20.8M |
| JPMorgan Chase | JPM | 54.94 | 55.50 | 52.56 | 53.06 | 10.5M |
| Oracle Corp. | ORCL | 28.00 | 28.19 | 25.94 | 26.19 | 8.51M |
| Walt Disney & Co. | DIS | 26.38 | 27.50 | 26.19 | 27.06 | 7.96M |
| General Electric | GE | 83.94 | 85.62 | 81.87 | 82.25 | 7.38M |
| Altria | MO | 48.25 | 49.88 | 48.00 | 49.06 | 6.49M |
| Home Depot | HD | 44.44 | 44.94 | 42.63 | 42.63 | 6.28M |
| International Business Machines | IBM | 140.63 | 142.44 | 136.50 | 137.88 | 5.66M |
| Wal-Mart Stores | WMT | 69.00 | 69.44 | 65.38 | 65.56 | 5.56M |
| Boeing | BA | 34.94 | 36.31 | 34.81 | 35.94 | 5.36M |
| Wells Fargo & Co. | WFC | 37.23 | 37.98 | 37.23 | 37.86 | 5.08M |
| Abbott Laboratories | ABT | 46.25 | 46.69 | 44.50 | 44.94 | 4.93M |
| Pepsico | PEP | 33.00 | 34.75 | 33.00 | 33.94 | 4.59M |
| Coca-Cola | KO | 68.75 | 70.06 | 66.94 | 67.06 | 4.55M |
| Merck | MRK | 134.90 | 134.90 | 129.90 | 130.60 | 4.47M |
| Pfizer | PFE | 98.00 | 99.00 | 95.81 | 96.69 | 3.96M |
| Schlumberger | SLB | 51.00 | 52.44 | 50.63 | 50.88 | 3.79M |
| ExxonMobil | XOM | 74.94 | 76.94 | 74.87 | 76.56 | 3.52M |
| McDonald's | MCD | 66.50 | 67.19 | 65.00 | 65.13 | 3.48M |
| AT&T Inc. | T | 43.13 | 43.56 | 42.50 | 42.88 | 3.45M |
| Apple | AAPL | 37.94 | 38.19 | 36.00 | 36.06 | 3.41M |
| Amazon | AMZN | 108.80 | 112.50 | 106.60 | 106.80 | 3.19M |
| HP Inc. | HPQ | 54.25 | 55.38 | 54.25 | 55.00 | 3.11M |
| Johnson & Johnson | JNJ | 83.81 | 83.81 | 80.50 | 81.25 | 3.04M |
| Procter & Gamble | PG | 82.00 | 83.75 | 81.44 | 82.19 | 2.79M |
| Amgen | AMGN | 78.00 | 78.13 | 74.00 | 74.06 | 2.27M |
| Bristol-Myers Squibb | BMY | 106.00 | 107.10 | 105.50 | 105.70 | 2.13M |
| Verizon Communications | VZ | 49.56 | 50.44 | 49.19 | 49.38 | 1.91M |
| Chevron | CVX | 86.31 | 87.88 | 86.19 | 87.38 | 1.43M |
| UnitedHealth Group | UNH | 38.19 | 38.25 | 37.50 | 37.69 | 1.34M |
| Union Pacific | UNP | 45.75 | 47.13 | 45.56 | 46.56 | 1.33M |
| 3M | MMM | 85.75 | 87.50 | 85.69 | 86.50 | 1.3M |
| Gilead Sciences | GILD | 26.69 | 29.88 | 26.13 | 28.63 | 1.06M |
| United Technologies | UTX | 86.50 | 88.88 | 86.00 | 86.63 | 906K |
| ConocoPhillips | COP | 44.13 | 45.00 | 43.88 | 44.50 | 722K |
| Comcast | CMCSA | 49.25 | 51.00 | 48.00 | 48.00 | 694K |
| Berkshire Hathaway | BRK.B | 2214.00 | 2218.00 | 2170.00 | 2176.00 | 10.9K |
See what else happened on October 20th, 1998