Financial news on October 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 103,25 103,37 99,62 100,25 23.6M
Cisco Systems CSCO 57,63 58,00 53,38 54,13 21.4M
Intel INTC 85,75 87,25 84,50 84,56 20.8M
JPMorgan Chase JPM 54,94 55,50 52,56 53,06 10.5M
Oracle Corp. ORCL 28,00 28,19 25,94 26,19 8.51M
Walt Disney & Co. DIS 26,38 27,50 26,19 27,06 7.96M
General Electric GE 83,94 85,62 81,87 82,25 7.38M
Altria MO 48,25 49,88 48,00 49,06 6.49M
Home Depot HD 44,44 44,94 42,63 42,63 6.28M
International Business Machines IBM 140,63 142,44 136,50 137,88 5.66M
Wal-Mart Stores WMT 69,00 69,44 65,38 65,56 5.56M
Boeing BA 34,94 36,31 34,81 35,94 5.36M
Wells Fargo & Co. WFC 37,23 37,98 37,23 37,86 5.08M
Abbott Laboratories ABT 46,25 46,69 44,50 44,94 4.93M
Pepsico PEP 33,00 34,75 33,00 33,94 4.59M
Coca-Cola KO 68,75 70,06 66,94 67,06 4.55M
Merck MRK 134,90 134,90 129,90 130,60 4.47M
Pfizer PFE 98,00 99,00 95,81 96,69 3.96M
Schlumberger SLB 51,00 52,44 50,63 50,88 3.79M
ExxonMobil XOM 74,94 76,94 74,87 76,56 3.52M
McDonald's MCD 66,50 67,19 65,00 65,13 3.48M
AT&T Inc. T 43,13 43,56 42,50 42,88 3.45M
Apple AAPL 37,94 38,19 36,00 36,06 3.41M
Amazon AMZN 108,80 112,50 106,60 106,80 3.19M
HP Inc. HPQ 54,25 55,38 54,25 55,00 3.11M
Johnson & Johnson JNJ 83,81 83,81 80,50 81,25 3.04M
Procter & Gamble PG 82,00 83,75 81,44 82,19 2.79M
Amgen AMGN 78,00 78,13 74,00 74,06 2.27M
Bristol-Myers Squibb BMY 106,00 107,10 105,50 105,70 2.13M
Verizon Communications VZ 49,56 50,44 49,19 49,38 1.91M
Chevron CVX 86,31 87,88 86,19 87,38 1.43M
UnitedHealth Group UNH 38,19 38,25 37,50 37,69 1.34M
Union Pacific UNP 45,75 47,13 45,56 46,56 1.33M
3M MMM 85,75 87,50 85,69 86,50 1.3M
Gilead Sciences GILD 26,69 29,88 26,13 28,63 1.06M
United Technologies UTX 86,50 88,88 86,00 86,63 906K
ConocoPhillips COP 44,13 45,00 43,88 44,50 722K
Comcast CMCSA 49,25 51,00 48,00 48,00 694K
Berkshire Hathaway BRK.B 2214,00 2218,00 2170,00 2176,00 10.9K

See what else happened on October 20, 1998