Financial news on October 20, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 103,25 | 103,37 | 99,62 | 100,25 | 23.6M |
| Cisco Systems | CSCO | 57,63 | 58,00 | 53,38 | 54,13 | 21.4M |
| Intel | INTC | 85,75 | 87,25 | 84,50 | 84,56 | 20.8M |
| JPMorgan Chase | JPM | 54,94 | 55,50 | 52,56 | 53,06 | 10.5M |
| Oracle Corp. | ORCL | 28,00 | 28,19 | 25,94 | 26,19 | 8.51M |
| Walt Disney & Co. | DIS | 26,38 | 27,50 | 26,19 | 27,06 | 7.96M |
| General Electric | GE | 83,94 | 85,62 | 81,87 | 82,25 | 7.38M |
| Altria | MO | 48,25 | 49,88 | 48,00 | 49,06 | 6.49M |
| Home Depot | HD | 44,44 | 44,94 | 42,63 | 42,63 | 6.28M |
| International Business Machines | IBM | 140,63 | 142,44 | 136,50 | 137,88 | 5.66M |
| Wal-Mart Stores | WMT | 69,00 | 69,44 | 65,38 | 65,56 | 5.56M |
| Boeing | BA | 34,94 | 36,31 | 34,81 | 35,94 | 5.36M |
| Wells Fargo & Co. | WFC | 37,23 | 37,98 | 37,23 | 37,86 | 5.08M |
| Abbott Laboratories | ABT | 46,25 | 46,69 | 44,50 | 44,94 | 4.93M |
| Pepsico | PEP | 33,00 | 34,75 | 33,00 | 33,94 | 4.59M |
| Coca-Cola | KO | 68,75 | 70,06 | 66,94 | 67,06 | 4.55M |
| Merck | MRK | 134,90 | 134,90 | 129,90 | 130,60 | 4.47M |
| Pfizer | PFE | 98,00 | 99,00 | 95,81 | 96,69 | 3.96M |
| Schlumberger | SLB | 51,00 | 52,44 | 50,63 | 50,88 | 3.79M |
| ExxonMobil | XOM | 74,94 | 76,94 | 74,87 | 76,56 | 3.52M |
| McDonald's | MCD | 66,50 | 67,19 | 65,00 | 65,13 | 3.48M |
| AT&T Inc. | T | 43,13 | 43,56 | 42,50 | 42,88 | 3.45M |
| Apple | AAPL | 37,94 | 38,19 | 36,00 | 36,06 | 3.41M |
| Amazon | AMZN | 108,80 | 112,50 | 106,60 | 106,80 | 3.19M |
| HP Inc. | HPQ | 54,25 | 55,38 | 54,25 | 55,00 | 3.11M |
| Johnson & Johnson | JNJ | 83,81 | 83,81 | 80,50 | 81,25 | 3.04M |
| Procter & Gamble | PG | 82,00 | 83,75 | 81,44 | 82,19 | 2.79M |
| Amgen | AMGN | 78,00 | 78,13 | 74,00 | 74,06 | 2.27M |
| Bristol-Myers Squibb | BMY | 106,00 | 107,10 | 105,50 | 105,70 | 2.13M |
| Verizon Communications | VZ | 49,56 | 50,44 | 49,19 | 49,38 | 1.91M |
| Chevron | CVX | 86,31 | 87,88 | 86,19 | 87,38 | 1.43M |
| UnitedHealth Group | UNH | 38,19 | 38,25 | 37,50 | 37,69 | 1.34M |
| Union Pacific | UNP | 45,75 | 47,13 | 45,56 | 46,56 | 1.33M |
| 3M | MMM | 85,75 | 87,50 | 85,69 | 86,50 | 1.3M |
| Gilead Sciences | GILD | 26,69 | 29,88 | 26,13 | 28,63 | 1.06M |
| United Technologies | UTX | 86,50 | 88,88 | 86,00 | 86,63 | 906K |
| ConocoPhillips | COP | 44,13 | 45,00 | 43,88 | 44,50 | 722K |
| Comcast | CMCSA | 49,25 | 51,00 | 48,00 | 48,00 | 694K |
| Berkshire Hathaway | BRK.B | 2214,00 | 2218,00 | 2170,00 | 2176,00 | 10.9K |
See what else happened on October 20, 1998