Financial news on October 20, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT103,25103,3799,62100,2523.6M
Cisco SystemsCSCO57,6358,0053,3854,1321.4M
IntelINTC85,7587,2584,5084,5620.8M
JPMorgan ChaseJPM54,9455,5052,5653,0610.5M
Oracle Corp.ORCL28,0028,1925,9426,198.51M
Walt Disney & Co.DIS26,3827,5026,1927,067.96M
General ElectricGE83,9485,6281,8782,257.38M
AltriaMO48,2549,8848,0049,066.49M
Home DepotHD44,4444,9442,6342,636.28M
International Business MachinesIBM140,63142,44136,50137,885.66M
Wal-Mart StoresWMT69,0069,4465,3865,565.56M
BoeingBA34,9436,3134,8135,945.36M
Wells Fargo & Co.WFC37,2337,9837,2337,865.08M
Abbott LaboratoriesABT46,2546,6944,5044,944.93M
PepsicoPEP33,0034,7533,0033,944.59M
Coca-ColaKO68,7570,0666,9467,064.55M
MerckMRK134,90134,90129,90130,604.47M
PfizerPFE98,0099,0095,8196,693.96M
SchlumbergerSLB51,0052,4450,6350,883.79M
ExxonMobilXOM74,9476,9474,8776,563.52M
McDonald'sMCD66,5067,1965,0065,133.48M
AT&T Inc.T43,1343,5642,5042,883.45M
AppleAAPL37,9438,1936,0036,063.41M
AmazonAMZN108,80112,50106,60106,803.19M
HP Inc.HPQ54,2555,3854,2555,003.11M
Johnson & JohnsonJNJ83,8183,8180,5081,253.04M
Procter & GamblePG82,0083,7581,4482,192.79M
AmgenAMGN78,0078,1374,0074,062.27M
Bristol-Myers SquibbBMY106,00107,10105,50105,702.13M
Verizon CommunicationsVZ49,5650,4449,1949,381.91M
ChevronCVX86,3187,8886,1987,381.43M
UnitedHealth GroupUNH38,1938,2537,5037,691.34M
Union PacificUNP45,7547,1345,5646,561.33M
3MMMM85,7587,5085,6986,501.3M
Gilead SciencesGILD26,6929,8826,1328,631.06M
United TechnologiesUTX86,5088,8886,0086,63906K
ConocoPhillipsCOP44,1345,0043,8844,50722K
ComcastCMCSA49,2551,0048,0048,00694K
Berkshire HathawayBRK.B2214,002218,002170,002176,0010.9K

See what else happened on October 20, 1998