Financial news on October 20, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 31,61 32,21 31,56 32,16 43.1M
Microsoft MSFT 28,95 29,37 28,80 29,35 38.8M
Oracle Corp. ORCL 11,78 11,97 11,76 11,91 34.2M
Cisco Systems CSCO 20,75 21,13 20,75 21,08 31.7M
Amgen AMGN 63,02 63,20 61,07 61,89 18.3M
General Electric GE 28,75 28,78 28,51 28,78 16.1M
Pfizer PFE 30,56 31,00 30,56 31,00 13M
Amazon AMZN 59,56 60,24 58,92 59,59 11.1M
HP Inc. HPQ 21,13 21,49 21,13 21,47 9.55M
Abbott Laboratories ABT 41,79 42,35 41,49 42,25 9.55M
AT&T Inc. T 22,05 22,40 21,81 22,40 9.29M
Bristol-Myers Squibb BMY 24,90 24,95 24,22 24,95 9.29M
Altria MO 45,00 45,50 44,19 45,47 8.45M
ExxonMobil XOM 38,66 38,79 38,33 38,62 8.16M
Verizon Communications VZ 32,28 32,71 31,76 32,71 8.07M
JPMorgan Chase JPM 36,15 36,60 35,97 36,60 7.4M
Merck MRK 48,55 48,90 48,08 48,36 7.33M
Home Depot HD 36,28 36,35 35,80 36,10 6.97M
International Business Machines IBM 89,35 89,40 88,86 89,00 6.97M
Wal-Mart Stores WMT 59,00 59,14 58,55 59,00 6.85M
Comcast CMCSA 32,36 32,46 31,85 32,21 6.11M
3M MMM 75,70 75,70 73,46 75,48 5.65M
Johnson & Johnson JNJ 50,60 50,78 50,36 50,63 5.04M
Apple AAPL 22,60 23,34 22,38 23,22 4.98M
Walt Disney & Co. DIS 21,70 21,71 21,38 21,55 4.94M
Wells Fargo & Co. WFC 55,00 55,37 54,80 55,37 4.57M
Coca-Cola KO 45,20 45,65 44,96 45,61 4.27M
Gilead Sciences GILD 57,52 58,82 57,11 58,40 3.7M
McDonald's MCD 24,10 24,21 24,05 24,18 3.55M
UnitedHealth Group UNH 54,40 55,01 54,19 54,90 3.11M
Procter & Gamble PG 96,00 96,10 95,41 95,98 2.97M
Pepsico PEP 47,88 48,15 47,85 48,15 2.76M
Schlumberger SLB 49,55 49,99 49,10 49,84 2.2M
ConocoPhillips COP 58,00 58,04 57,56 57,69 2.08M
Chevron CVX 73,60 74,38 73,41 74,31 2.03M
Boeing BA 37,05 37,61 36,92 37,27 1.91M
United Technologies UTX 84,50 84,88 83,71 84,30 1.7M
Union Pacific UNP 59,37 59,44 58,90 59,32 710K
Berkshire Hathaway BRK.B 2564,00 2573,00 2526,00 2528,00 10.7K
Exchange Rates of October 20, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,190 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,319 CAD 1 CAD = 0,758 USD
US Dollar Swiss Franc 1 USD = 1,333 CHF 1 CHF = 0,750 USD
Euro Japanese Yen 1 EUR = 128,340 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,696 GBP 1 GBP = 1,437 EUR
Euro Australian Dollar 1 EUR = 1,684 AUD 1 AUD = 0,594 EUR
Euro Canadian Dollar 1 EUR = 1,540 CAD 1 CAD = 0,649 EUR
Euro Swiss Franc 1 EUR = 1,550 CHF 1 CHF = 0,645 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,418 AUD 1 AUD = 0,414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,211 CAD 1 CAD = 0,452 GBP
Pound Sterling Swiss Franc 1 GBP = 2,228 CHF 1 CHF = 0,449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,914 CAD 1 CAD = 1,095 AUD
Australian Dollar Swiss Franc 1 AUD = 0,920 CHF 1 CHF = 1,087 AUD

See what else happened on October 20, 2003