Financial news on October 20th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.61 | 32.21 | 31.56 | 32.16 | 43.1M |
| Microsoft | MSFT | 28.95 | 29.37 | 28.80 | 29.35 | 38.8M |
| Oracle Corp. | ORCL | 11.78 | 11.97 | 11.76 | 11.91 | 34.2M |
| Cisco Systems | CSCO | 20.75 | 21.13 | 20.75 | 21.08 | 31.7M |
| Amgen | AMGN | 63.02 | 63.20 | 61.07 | 61.89 | 18.3M |
| General Electric | GE | 28.75 | 28.78 | 28.51 | 28.78 | 16.1M |
| Pfizer | PFE | 30.56 | 31.00 | 30.56 | 31.00 | 13M |
| Amazon | AMZN | 59.56 | 60.24 | 58.92 | 59.59 | 11.1M |
| HP Inc. | HPQ | 21.13 | 21.49 | 21.13 | 21.47 | 9.55M |
| Abbott Laboratories | ABT | 41.79 | 42.35 | 41.49 | 42.25 | 9.55M |
| AT&T Inc. | T | 22.05 | 22.40 | 21.81 | 22.40 | 9.29M |
| Bristol-Myers Squibb | BMY | 24.90 | 24.95 | 24.22 | 24.95 | 9.29M |
| Altria | MO | 45.00 | 45.50 | 44.19 | 45.47 | 8.45M |
| ExxonMobil | XOM | 38.66 | 38.79 | 38.33 | 38.62 | 8.16M |
| Verizon Communications | VZ | 32.28 | 32.71 | 31.76 | 32.71 | 8.07M |
| JPMorgan Chase | JPM | 36.15 | 36.60 | 35.97 | 36.60 | 7.4M |
| Merck | MRK | 48.55 | 48.90 | 48.08 | 48.36 | 7.33M |
| Home Depot | HD | 36.28 | 36.35 | 35.80 | 36.10 | 6.97M |
| International Business Machines | IBM | 89.35 | 89.40 | 88.86 | 89.00 | 6.97M |
| Wal-Mart Stores | WMT | 59.00 | 59.14 | 58.55 | 59.00 | 6.85M |
| Comcast | CMCSA | 32.36 | 32.46 | 31.85 | 32.21 | 6.11M |
| 3M | MMM | 75.70 | 75.70 | 73.46 | 75.48 | 5.65M |
| Johnson & Johnson | JNJ | 50.60 | 50.78 | 50.36 | 50.63 | 5.04M |
| Apple | AAPL | 22.60 | 23.34 | 22.38 | 23.22 | 4.98M |
| Walt Disney & Co. | DIS | 21.70 | 21.71 | 21.38 | 21.55 | 4.94M |
| Wells Fargo & Co. | WFC | 55.00 | 55.37 | 54.80 | 55.37 | 4.57M |
| Coca-Cola | KO | 45.20 | 45.65 | 44.96 | 45.61 | 4.27M |
| Gilead Sciences | GILD | 57.52 | 58.82 | 57.11 | 58.40 | 3.7M |
| McDonald's | MCD | 24.10 | 24.21 | 24.05 | 24.18 | 3.55M |
| UnitedHealth Group | UNH | 54.40 | 55.01 | 54.19 | 54.90 | 3.11M |
| Procter & Gamble | PG | 96.00 | 96.10 | 95.41 | 95.98 | 2.97M |
| Pepsico | PEP | 47.88 | 48.15 | 47.85 | 48.15 | 2.76M |
| Schlumberger | SLB | 49.55 | 49.99 | 49.10 | 49.84 | 2.2M |
| ConocoPhillips | COP | 58.00 | 58.04 | 57.56 | 57.69 | 2.08M |
| Chevron | CVX | 73.60 | 74.38 | 73.41 | 74.31 | 2.03M |
| Boeing | BA | 37.05 | 37.61 | 36.92 | 37.27 | 1.91M |
| United Technologies | UTX | 84.50 | 84.88 | 83.71 | 84.30 | 1.7M |
| Union Pacific | UNP | 59.37 | 59.44 | 58.90 | 59.32 | 710K |
| Berkshire Hathaway | BRK.B | 2564.00 | 2573.00 | 2526.00 | 2528.00 | 10.7K |
Exchange Rates of October 20th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.333 CHF | 1 CHF = 0.750 USD |
| Euro | Japanese Yen | 1 EUR = 128.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.211 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.228 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
See what else happened on October 20th, 2003