Financial news on October 20th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.18 | 21.45 | 21.05 | 21.33 | 61.2M |
Microsoft | MSFT | 28.48 | 28.49 | 28.17 | 28.43 | 48.9M |
Pfizer | PFE | 27.74 | 27.76 | 27.00 | 27.68 | 48.7M |
Cisco Systems | CSCO | 24.20 | 24.58 | 23.95 | 24.55 | 48.1M |
General Electric | GE | 35.40 | 35.58 | 35.26 | 35.47 | 27.3M |
Coca-Cola | KO | 45.21 | 47.12 | 45.10 | 46.75 | 26.8M |
AT&T Inc. | T | 33.98 | 34.76 | 33.50 | 34.44 | 25.9M |
Oracle Corp. | ORCL | 18.95 | 19.02 | 18.68 | 18.98 | 23.5M |
Alphabet | GOOGL | 458.99 | 460.10 | 453.59 | 459.67 | 23.3M |
Apple | AAPL | 78.97 | 79.99 | 78.67 | 79.95 | 22.8M |
ExxonMobil | XOM | 70.01 | 70.02 | 69.33 | 69.55 | 21.2M |
Wal-Mart Stores | WMT | 48.73 | 49.73 | 48.65 | 49.37 | 19M |
Verizon Communications | VZ | 37.38 | 37.85 | 37.10 | 37.80 | 17.2M |
Merck | MRK | 45.35 | 45.64 | 44.85 | 45.64 | 16.2M |
Schlumberger | SLB | 63.22 | 63.31 | 60.03 | 60.10 | 15.2M |
Abbott Laboratories | ABT | 48.15 | 48.88 | 47.72 | 48.78 | 14.9M |
McDonald's | MCD | 41.10 | 41.47 | 40.78 | 41.47 | 12.8M |
ConocoPhillips | COP | 61.40 | 61.67 | 60.42 | 60.86 | 12.6M |
UnitedHealth Group | UNH | 50.85 | 51.45 | 50.58 | 50.70 | 12.1M |
Johnson & Johnson | JNJ | 68.40 | 69.14 | 68.27 | 68.62 | 12.1M |
HP Inc. | HPQ | 39.65 | 39.72 | 39.01 | 39.38 | 11.6M |
Altria | MO | 80.19 | 80.19 | 79.41 | 79.67 | 11.3M |
Home Depot | HD | 35.98 | 36.07 | 35.55 | 35.99 | 11.2M |
Amgen | AMGN | 73.30 | 74.00 | 72.49 | 73.95 | 11.2M |
Wells Fargo & Co. | WFC | 36.91 | 36.99 | 36.49 | 36.63 | 11M |
JPMorgan Chase | JPM | 46.88 | 47.13 | 46.54 | 47.12 | 11M |
Chevron | CVX | 65.83 | 65.88 | 64.92 | 65.28 | 9.6M |
Comcast | CMCSA | 38.13 | 38.18 | 37.58 | 37.98 | 9.16M |
Walt Disney & Co. | DIS | 31.75 | 31.79 | 31.37 | 31.45 | 8.25M |
Bristol-Myers Squibb | BMY | 24.64 | 24.69 | 24.18 | 24.49 | 8.08M |
Procter & Gamble | PG | 62.73 | 62.88 | 62.15 | 62.68 | 8M |
3M | MMM | 78.12 | 79.40 | 77.29 | 78.47 | 8M |
International Business Machines | IBM | 90.04 | 90.70 | 89.55 | 90.48 | 7.39M |
Amazon | AMZN | 32.69 | 32.69 | 32.21 | 32.57 | 5.84M |
Gilead Sciences | GILD | 68.62 | 69.00 | 67.76 | 68.99 | 4.92M |
Pepsico | PEP | 62.97 | 63.19 | 62.42 | 62.81 | 4.81M |
United Technologies | UTX | 65.49 | 65.49 | 64.55 | 65.02 | 4.22M |
Boeing | BA | 82.90 | 82.90 | 81.70 | 81.74 | 3.02M |
Union Pacific | UNP | 91.64 | 91.81 | 90.14 | 90.83 | 1.63M |
Berkshire Hathaway | BRK.B | 3329.00 | 3329.00 | 3307.00 | 3328.00 | 10.8K |
Exchange Rates of October 20th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.700 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.125 CAD | 1 CAD = 0.889 USD |
US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
US Dollar | Chinese Yuan | 1 USD = 7.905 CNY | 1 CNY = 0.127 USD |
Euro | Japanese Yen | 1 EUR = 149.740 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.237 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.110 AUD | 1 AUD = 0.901 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.943 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.483 AUD | 1 AUD = 0.403 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.120 CAD | 1 CAD = 0.472 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.371 CHF | 1 CHF = 0.422 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.118 CHF | 1 CHF = 0.894 CAD |
See what else happened on October 20th, 2006