Financial news on October 20th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1821.4521.0521.3361.2M
MicrosoftMSFT28.4828.4928.1728.4348.9M
PfizerPFE27.7427.7627.0027.6848.7M
Cisco SystemsCSCO24.2024.5823.9524.5548.1M
General ElectricGE35.4035.5835.2635.4727.3M
Coca-ColaKO45.2147.1245.1046.7526.8M
AT&T Inc.T33.9834.7633.5034.4425.9M
Oracle Corp.ORCL18.9519.0218.6818.9823.5M
AlphabetGOOGL458.99460.10453.59459.6723.3M
AppleAAPL78.9779.9978.6779.9522.8M
ExxonMobilXOM70.0170.0269.3369.5521.2M
Wal-Mart StoresWMT48.7349.7348.6549.3719M
Verizon CommunicationsVZ37.3837.8537.1037.8017.2M
MerckMRK45.3545.6444.8545.6416.2M
SchlumbergerSLB63.2263.3160.0360.1015.2M
Abbott LaboratoriesABT48.1548.8847.7248.7814.9M
McDonald'sMCD41.1041.4740.7841.4712.8M
ConocoPhillipsCOP61.4061.6760.4260.8612.6M
UnitedHealth GroupUNH50.8551.4550.5850.7012.1M
Johnson & JohnsonJNJ68.4069.1468.2768.6212.1M
HP Inc.HPQ39.6539.7239.0139.3811.6M
AltriaMO80.1980.1979.4179.6711.3M
Home DepotHD35.9836.0735.5535.9911.2M
AmgenAMGN73.3074.0072.4973.9511.2M
Wells Fargo & Co.WFC36.9136.9936.4936.6311M
JPMorgan ChaseJPM46.8847.1346.5447.1211M
ChevronCVX65.8365.8864.9265.289.6M
ComcastCMCSA38.1338.1837.5837.989.16M
Walt Disney & Co.DIS31.7531.7931.3731.458.25M
Bristol-Myers SquibbBMY24.6424.6924.1824.498.08M
Procter & GamblePG62.7362.8862.1562.688M
3MMMM78.1279.4077.2978.478M
International Business MachinesIBM90.0490.7089.5590.487.39M
AmazonAMZN32.6932.6932.2132.575.84M
Gilead SciencesGILD68.6269.0067.7668.994.92M
PepsicoPEP62.9763.1962.4262.814.81M
United TechnologiesUTX65.4965.4964.5565.024.22M
BoeingBA82.9082.9081.7081.743.02M
Union PacificUNP91.6491.8190.1490.831.63M
Berkshire HathawayBRK.B3329.003329.003307.003328.0010.8K
Exchange Rates of October 20th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.700 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.125 CAD1 CAD = 0.889 USD
US DollarSwiss Franc1 USD = 1.259 CHF1 CHF = 0.794 USD
US DollarChinese Yuan1 USD = 7.905 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 149.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.493 EUR
EuroAustralian Dollar1 EUR = 1.663 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.420 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.588 CHF1 CHF = 0.630 EUR
Japanese YenPound Sterling1 JPY = 0.447 GBP1 GBP = 2.237 JPY
Japanese YenAustralian Dollar1 JPY = 1.110 AUD1 AUD = 0.901 JPY
Japanese YenCanadian Dollar1 JPY = 0.948 CAD1 CAD = 1.055 JPY
Japanese YenSwiss Franc1 JPY = 1.061 CHF1 CHF = 0.943 JPY
Pound SterlingAustralian Dollar1 GBP = 2.483 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.120 CAD1 CAD = 0.472 GBP
Pound SterlingSwiss Franc1 GBP = 2.371 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.172 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.048 AUD
Canadian DollarSwiss Franc1 CAD = 1.118 CHF1 CHF = 0.894 CAD

See what else happened on October 20th, 2006