Financial news on October 20th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.80 | 15.82 | 15.47 | 15.58 | 101M |
| Pfizer | PFE | 18.28 | 18.43 | 17.74 | 17.93 | 90.2M |
| Intel | INTC | 20.47 | 20.58 | 20.11 | 20.18 | 67.8M |
| Microsoft | MSFT | 26.42 | 26.51 | 25.94 | 26.37 | 54.6M |
| Cisco Systems | CSCO | 24.37 | 24.55 | 23.96 | 24.11 | 52.5M |
| Wells Fargo & Co. | WFC | 29.98 | 30.64 | 29.85 | 30.46 | 41.7M |
| Apple | AAPL | 200.60 | 201.75 | 197.85 | 198.76 | 40.8M |
| Oracle Corp. | ORCL | 22.23 | 22.34 | 21.90 | 22.19 | 35.9M |
| AT&T Inc. | T | 26.25 | 26.25 | 25.77 | 25.99 | 34.7M |
| JPMorgan Chase | JPM | 45.81 | 46.59 | 45.77 | 46.03 | 30.6M |
| Comcast | CMCSA | 15.43 | 15.57 | 15.15 | 15.36 | 25.9M |
| Merck | MRK | 33.91 | 34.18 | 33.63 | 33.72 | 23.2M |
| UnitedHealth Group | UNH | 25.68 | 26.52 | 25.50 | 25.96 | 21.4M |
| Verizon Communications | VZ | 29.04 | 29.04 | 28.71 | 28.80 | 20.4M |
| ExxonMobil | XOM | 73.38 | 73.54 | 72.36 | 73.02 | 20M |
| Altria | MO | 18.40 | 18.72 | 18.34 | 18.66 | 17.6M |
| Abbott Laboratories | ABT | 51.98 | 52.31 | 51.73 | 51.86 | 16.2M |
| Johnson & Johnson | JNJ | 61.31 | 61.59 | 60.51 | 60.59 | 15.7M |
| ConocoPhillips | COP | 53.33 | 53.49 | 52.25 | 52.90 | 13.7M |
| Coca-Cola | KO | 53.59 | 54.15 | 53.18 | 54.07 | 13.4M |
| Wal-Mart Stores | WMT | 51.98 | 52.00 | 51.50 | 51.70 | 13.2M |
| Home Depot | HD | 27.33 | 27.67 | 26.86 | 26.97 | 12.9M |
| HP Inc. | HPQ | 48.53 | 48.90 | 48.35 | 48.74 | 12.3M |
| Bristol-Myers Squibb | BMY | 23.15 | 23.28 | 23.00 | 23.04 | 12.2M |
| Procter & Gamble | PG | 57.93 | 58.85 | 57.88 | 58.13 | 11.3M |
| Amgen | AMGN | 59.65 | 59.84 | 58.03 | 58.14 | 10.9M |
| Walt Disney & Co. | DIS | 29.73 | 29.73 | 28.99 | 29.35 | 10.4M |
| Schlumberger | SLB | 70.48 | 70.59 | 68.31 | 69.16 | 9.94M |
| International Business Machines | IBM | 123.36 | 123.50 | 121.50 | 122.82 | 8.78M |
| Gilead Sciences | GILD | 46.51 | 46.66 | 45.79 | 46.12 | 8.7M |
| Boeing | BA | 51.71 | 52.30 | 51.07 | 51.89 | 8.19M |
| Chevron | CVX | 77.71 | 77.71 | 76.32 | 77.03 | 8.16M |
| Alphabet | GOOGL | 551.64 | 552.95 | 540.70 | 551.72 | 8.08M |
| Pepsico | PEP | 62.00 | 62.05 | 61.12 | 61.58 | 8.07M |
| Amazon | AMZN | 95.91 | 96.10 | 94.27 | 94.98 | 7.78M |
| McDonald's | MCD | 59.60 | 59.65 | 58.62 | 58.92 | 7.61M |
| United Technologies | UTX | 64.41 | 65.88 | 63.80 | 65.40 | 6.57M |
| Visa | V | 75.45 | 75.90 | 74.46 | 75.05 | 4.13M |
| 3M | MMM | 76.26 | 76.73 | 75.60 | 75.95 | 3.51M |
| Union Pacific | UNP | 64.33 | 64.68 | 63.48 | 64.24 | 3.22M |
| Berkshire Hathaway | BRK.B | 3338.00 | 3349.00 | 3286.00 | 3300.50 | 22.3K |
Exchange Rates of October 20th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.670 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 1.012 CHF | 1 CHF = 0.988 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.912 GBP | 1 GBP = 1.097 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.196 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.486 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.193 AUD | 1 AUD = 0.838 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.157 CAD | 1 CAD = 0.865 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.116 CHF | 1 CHF = 0.896 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.719 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.658 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.173 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.302 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.965 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.506 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.742 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 20th, 2009