Financial news on October 20, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.8229.0028.7028.7875.2M
AppleAAPL111.34114.17110.82113.7749M
FacebookFB98.7399.5996.5697.0030.9M
MicrosoftMSFT47.4447.8147.0247.7730.8M
IntelINTC33.4033.7033.3133.4424.4M
Cisco SystemsCSCO28.2028.5228.1528.5020.3M
AT&T Inc.T33.5933.8533.5233.7520.1M
Verizon CommunicationsVZ44.9245.8044.7945.2419.7M
PfizerPFE34.6534.6933.7634.0017.5M
Coca-ColaKO42.0042.4042.0042.2916.2M
International Business MachinesIBM142.49142.88140.27140.6416M
Oracle Corp.ORCL36.6237.0036.6236.8613.7M
Wells Fargo & Co.WFC52.6253.2952.5853.0813.6M
ExxonMobilXOM80.5581.0680.2080.8312.3M
General MotorsGM33.1833.8933.0833.4811.8M
JPMorgan ChaseJPM62.3662.8262.0862.5211.5M
Wal-Mart StoresWMT58.8659.0058.5758.7510.4M
Gilead SciencesGILD103.43103.95101.13101.6610.2M
MerckMRK51.3951.4750.1050.399.94M
Walt Disney & Co.DIS109.55110.53109.41109.849.67M
United TechnologiesUTX94.3397.6993.0895.629.01M
SchlumbergerSLB73.8976.0973.8575.558.9M
ConocoPhillipsCOP53.9054.2553.1953.548.55M
Procter & GamblePG74.8775.0574.1674.438.53M
HP Inc.HPQ28.8228.9528.4628.568.26M
ChevronCVX89.5090.4989.3989.998.22M
VisaV76.6476.8975.9376.288.15M
ComcastCMCSA61.1961.8061.1961.556.77M
Johnson & JohnsonJNJ97.9598.2597.3197.596.04M
Bristol-Myers SquibbBMY64.9364.9963.0863.895.97M
Abbott LaboratoriesABT42.0842.2241.5741.745.88M
AltriaMO59.6759.9459.3759.745.43M
McDonald'sMCD104.05104.35103.42103.844.87M
AmazonAMZN572.00573.00555.28560.884.35M
BoeingBA137.94139.93137.58138.884.2M
PepsicoPEP99.95100.3999.67100.273.61M
AmgenAMGN154.19155.00149.47150.453.39M
Union PacificUNP92.7194.2392.1493.743.38M
Home DepotHD122.89123.17122.35122.853.32M
UnitedHealth GroupUNH120.64121.57119.69120.423.28M
AlphabetGOOGL697.89698.00673.68680.002.62M
3MMMM147.45149.67147.13149.112.41M
Berkshire HathawayBRK.B133.27134.40133.10134.162.12M
Exchange Rates of October 20, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.881 EUR1 EUR = 1.136 USD
US DollarJapanese Yen1 USD = 119.802 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.648 GBP1 GBP = 1.544 USD
US DollarAustralian Dollar1 USD = 1.377 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.299 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.046 USD
US DollarChinese Yuan1 USD = 6.348 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 16.561 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.305 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 136.007 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.735 GBP1 GBP = 1.361 EUR
EuroAustralian Dollar1 EUR = 1.563 AUD1 AUD = 0.640 EUR
EuroCanadian Dollar1 EUR = 1.474 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.085 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.206 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 18.800 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.429 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.138 MXN1 MXN = 7.236 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.430 JPY
Pound SterlingAustralian Dollar1 GBP = 2.127 AUD1 AUD = 0.470 GBP
Pound SterlingCanadian Dollar1 GBP = 2.006 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 1.477 CHF1 CHF = 0.677 GBP
Pound SterlingChinese Yuan1 GBP = 9.805 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.570 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.826 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.060 AUD
Australian DollarSwiss Franc1 AUD = 0.694 CHF1 CHF = 1.441 AUD
Australian DollarChinese Yuan1 AUD = 4.609 CNY1 CNY = 0.217 AUD
Australian DollarMexican Peso1 AUD = 12.024 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.030 SEK1 SEK = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.736 CHF1 CHF = 1.359 CAD
Canadian DollarChinese Yuan1 CAD = 4.888 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 12.749 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.393 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.639 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 17.317 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.687 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.303 SEK1 SEK = 0.767 CNY

See what else happened on October 20, 2015