Financial news on October 20, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 28,82 29,00 28,70 28,78 75.2M
Apple AAPL 111,34 114,17 110,82 113,77 49M
Facebook FB 98,73 99,59 96,56 97,00 30.9M
Microsoft MSFT 47,44 47,81 47,02 47,77 30.8M
Intel INTC 33,40 33,70 33,31 33,44 24.4M
Cisco Systems CSCO 28,20 28,52 28,15 28,50 20.3M
AT&T Inc. T 33,59 33,85 33,52 33,75 20.1M
Verizon Communications VZ 44,92 45,80 44,79 45,24 19.7M
Pfizer PFE 34,65 34,69 33,76 34,00 17.5M
Coca-Cola KO 42,00 42,40 42,00 42,29 16.2M
International Business Machines IBM 142,49 142,88 140,27 140,64 16M
Oracle Corp. ORCL 36,62 37,00 36,62 36,86 13.7M
Wells Fargo & Co. WFC 52,62 53,29 52,58 53,08 13.6M
ExxonMobil XOM 80,55 81,06 80,20 80,83 12.3M
General Motors GM 33,18 33,89 33,08 33,48 11.8M
JPMorgan Chase JPM 62,36 62,82 62,08 62,52 11.5M
Wal-Mart Stores WMT 58,86 59,00 58,57 58,75 10.4M
Gilead Sciences GILD 103,43 103,95 101,13 101,66 10.2M
Merck MRK 51,39 51,47 50,10 50,39 9.94M
Walt Disney & Co. DIS 109,55 110,53 109,41 109,84 9.67M
United Technologies UTX 94,33 97,69 93,08 95,62 9.01M
Schlumberger SLB 73,89 76,09 73,85 75,55 8.9M
ConocoPhillips COP 53,90 54,25 53,19 53,54 8.55M
Procter & Gamble PG 74,87 75,05 74,16 74,43 8.53M
HP Inc. HPQ 28,82 28,95 28,46 28,56 8.26M
Chevron CVX 89,50 90,49 89,39 89,99 8.22M
Visa V 76,64 76,89 75,93 76,28 8.15M
Comcast CMCSA 61,19 61,80 61,19 61,55 6.77M
Johnson & Johnson JNJ 97,95 98,25 97,31 97,59 6.04M
Bristol-Myers Squibb BMY 64,93 64,99 63,08 63,89 5.97M
Abbott Laboratories ABT 42,08 42,22 41,57 41,74 5.88M
Altria MO 59,67 59,94 59,37 59,74 5.43M
McDonald's MCD 104,05 104,35 103,42 103,84 4.87M
Amazon AMZN 572,00 573,00 555,28 560,88 4.35M
Boeing BA 137,94 139,93 137,58 138,88 4.2M
Pepsico PEP 99,95 100,39 99,67 100,27 3.61M
Amgen AMGN 154,19 155,00 149,47 150,45 3.39M
Union Pacific UNP 92,71 94,23 92,14 93,74 3.38M
Home Depot HD 122,89 123,17 122,35 122,85 3.32M
UnitedHealth Group UNH 120,64 121,57 119,69 120,42 3.28M
Alphabet GOOGL 697,89 698,00 673,68 680,00 2.62M
3M MMM 147,45 149,67 147,13 149,11 2.41M
Berkshire Hathaway BRK.B 133,27 134,40 133,10 134,16 2.12M
Exchange Rates of October 20, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,881 EUR 1 EUR = 1,136 USD
US Dollar Japanese Yen 1 USD = 119,802 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,648 GBP 1 GBP = 1,544 USD
US Dollar Australian Dollar 1 USD = 1,377 AUD 1 AUD = 0,726 USD
US Dollar Canadian Dollar 1 USD = 1,299 CAD 1 CAD = 0,770 USD
US Dollar Swiss Franc 1 USD = 0,956 CHF 1 CHF = 1,046 USD
US Dollar Chinese Yuan 1 USD = 6,348 CNY 1 CNY = 0,158 USD
US Dollar Mexican Peso 1 USD = 16,561 MXN 1 MXN = 0,060 USD
US Dollar Swidish Krona 1 USD = 8,305 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 136,007 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,735 GBP 1 GBP = 1,361 EUR
Euro Australian Dollar 1 EUR = 1,563 AUD 1 AUD = 0,640 EUR
Euro Canadian Dollar 1 EUR = 1,474 CAD 1 CAD = 0,678 EUR
Euro Swiss Franc 1 EUR = 1,085 CHF 1 CHF = 0,921 EUR
Euro Chinese Yuan 1 EUR = 7,206 CNY 1 CNY = 0,139 EUR
Euro Mexican Peso 1 EUR = 18,800 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,429 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 92,593 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 125,000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,904 JPY
Japanese Yen Mexican Peso 1 JPY = 0,138 MXN 1 MXN = 7,236 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,430 JPY
Pound Sterling Australian Dollar 1 GBP = 2,127 AUD 1 AUD = 0,470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,006 CAD 1 CAD = 0,499 GBP
Pound Sterling Swiss Franc 1 GBP = 1,477 CHF 1 CHF = 0,677 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,805 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 25,570 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,826 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,943 CAD 1 CAD = 1,060 AUD
Australian Dollar Swiss Franc 1 AUD = 0,694 CHF 1 CHF = 1,441 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,609 CNY 1 CNY = 0,217 AUD
Australian Dollar Mexican Peso 1 AUD = 12,024 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,030 SEK 1 SEK = 0,166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,736 CHF 1 CHF = 1,359 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,888 CNY 1 CNY = 0,205 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,749 MXN 1 MXN = 0,078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,393 SEK 1 SEK = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,639 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 17,317 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,687 SEK 1 SEK = 0,115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,303 SEK 1 SEK = 0,767 CNY

See what else happened on October 20, 2015