Financial news on October 20th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.82 | 29.00 | 28.70 | 28.78 | 75.2M |
| Apple | AAPL | 111.34 | 114.17 | 110.82 | 113.77 | 49M |
| FB | 98.73 | 99.59 | 96.56 | 97.00 | 30.9M | |
| Microsoft | MSFT | 47.44 | 47.81 | 47.02 | 47.77 | 30.8M |
| Intel | INTC | 33.40 | 33.70 | 33.31 | 33.44 | 24.4M |
| Cisco Systems | CSCO | 28.20 | 28.52 | 28.15 | 28.50 | 20.3M |
| AT&T Inc. | T | 33.59 | 33.85 | 33.52 | 33.75 | 20.1M |
| Verizon Communications | VZ | 44.92 | 45.80 | 44.79 | 45.24 | 19.7M |
| Pfizer | PFE | 34.65 | 34.69 | 33.76 | 34.00 | 17.5M |
| Coca-Cola | KO | 42.00 | 42.40 | 42.00 | 42.29 | 16.2M |
| International Business Machines | IBM | 142.49 | 142.88 | 140.27 | 140.64 | 16M |
| Oracle Corp. | ORCL | 36.62 | 37.00 | 36.62 | 36.86 | 13.7M |
| Wells Fargo & Co. | WFC | 52.62 | 53.29 | 52.58 | 53.08 | 13.6M |
| ExxonMobil | XOM | 80.55 | 81.06 | 80.20 | 80.83 | 12.3M |
| General Motors | GM | 33.18 | 33.89 | 33.08 | 33.48 | 11.8M |
| JPMorgan Chase | JPM | 62.36 | 62.82 | 62.08 | 62.52 | 11.5M |
| Wal-Mart Stores | WMT | 58.86 | 59.00 | 58.57 | 58.75 | 10.4M |
| Gilead Sciences | GILD | 103.43 | 103.95 | 101.13 | 101.66 | 10.2M |
| Merck | MRK | 51.39 | 51.47 | 50.10 | 50.39 | 9.94M |
| Walt Disney & Co. | DIS | 109.55 | 110.53 | 109.41 | 109.84 | 9.67M |
| United Technologies | UTX | 94.33 | 97.69 | 93.08 | 95.62 | 9.01M |
| Schlumberger | SLB | 73.89 | 76.09 | 73.85 | 75.55 | 8.9M |
| ConocoPhillips | COP | 53.90 | 54.25 | 53.19 | 53.54 | 8.55M |
| Procter & Gamble | PG | 74.87 | 75.05 | 74.16 | 74.43 | 8.53M |
| HP Inc. | HPQ | 28.82 | 28.95 | 28.46 | 28.56 | 8.26M |
| Chevron | CVX | 89.50 | 90.49 | 89.39 | 89.99 | 8.22M |
| Visa | V | 76.64 | 76.89 | 75.93 | 76.28 | 8.15M |
| Comcast | CMCSA | 61.19 | 61.80 | 61.19 | 61.55 | 6.77M |
| Johnson & Johnson | JNJ | 97.95 | 98.25 | 97.31 | 97.59 | 6.04M |
| Bristol-Myers Squibb | BMY | 64.93 | 64.99 | 63.08 | 63.89 | 5.97M |
| Abbott Laboratories | ABT | 42.08 | 42.22 | 41.57 | 41.74 | 5.88M |
| Altria | MO | 59.67 | 59.94 | 59.37 | 59.74 | 5.43M |
| McDonald's | MCD | 104.05 | 104.35 | 103.42 | 103.84 | 4.87M |
| Amazon | AMZN | 572.00 | 573.00 | 555.28 | 560.88 | 4.35M |
| Boeing | BA | 137.94 | 139.93 | 137.58 | 138.88 | 4.2M |
| Pepsico | PEP | 99.95 | 100.39 | 99.67 | 100.27 | 3.61M |
| Amgen | AMGN | 154.19 | 155.00 | 149.47 | 150.45 | 3.39M |
| Union Pacific | UNP | 92.71 | 94.23 | 92.14 | 93.74 | 3.38M |
| Home Depot | HD | 122.89 | 123.17 | 122.35 | 122.85 | 3.32M |
| UnitedHealth Group | UNH | 120.64 | 121.57 | 119.69 | 120.42 | 3.28M |
| Alphabet | GOOGL | 697.89 | 698.00 | 673.68 | 680.00 | 2.62M |
| 3M | MMM | 147.45 | 149.67 | 147.13 | 149.11 | 2.41M |
| Berkshire Hathaway | BRK.B | 133.27 | 134.40 | 133.10 | 134.16 | 2.12M |
Exchange Rates of October 20th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 119.802 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.544 USD |
| US Dollar | Australian Dollar | 1 USD = 1.377 AUD | 1 AUD = 0.726 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.348 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.561 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.305 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 136.007 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.361 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.206 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.800 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.429 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.236 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.430 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.127 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.805 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.570 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.826 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.694 CHF | 1 CHF = 1.441 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.609 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.024 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.030 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.888 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.749 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.393 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.639 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.317 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.687 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.303 SEK | 1 SEK = 0.767 CNY |
See what else happened on October 20th, 2015