Financial news on October 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 57.50 | 57.52 | 56.66 | 57.25 | 49.5M |
| AT&T Inc. | T | 39.05 | 39.08 | 38.50 | 38.65 | 31.1M |
| General Electric | GE | 29.10 | 29.20 | 28.96 | 29.07 | 28.4M |
| Wells Fargo & Co. | WFC | 44.97 | 45.29 | 44.66 | 44.93 | 27.2M |
| Verizon Communications | VZ | 49.54 | 49.57 | 48.90 | 49.14 | 27.1M |
| Intel | INTC | 35.41 | 35.67 | 35.10 | 35.43 | 25.7M |
| Apple | AAPL | 116.86 | 117.38 | 116.33 | 117.06 | 24.1M |
| Pfizer | PFE | 32.49 | 32.74 | 32.49 | 32.54 | 19.3M |
| Cisco Systems | CSCO | 30.28 | 30.37 | 30.04 | 30.16 | 17.3M |
| Union Pacific | UNP | 94.40 | 95.00 | 89.81 | 90.64 | 16.1M |
| JPMorgan Chase | JPM | 68.08 | 68.68 | 67.94 | 68.26 | 14.1M |
| FB | 130.07 | 130.66 | 129.50 | 130.00 | 13.2M | |
| Oracle Corp. | ORCL | 38.12 | 38.35 | 38.01 | 38.09 | 11.2M |
| Comcast | CMCSA | 64.78 | 64.90 | 64.18 | 64.35 | 10.7M |
| Coca-Cola | KO | 41.97 | 42.11 | 41.89 | 41.93 | 10.6M |
| Gilead Sciences | GILD | 73.14 | 74.81 | 73.10 | 74.31 | 10.4M |
| Procter & Gamble | PG | 85.38 | 85.52 | 84.79 | 84.93 | 10.2M |
| Bristol-Myers Squibb | BMY | 49.81 | 50.48 | 49.76 | 50.36 | 9.31M |
| Abbott Laboratories | ABT | 40.01 | 40.81 | 40.00 | 40.74 | 8.73M |
| General Motors | GM | 31.78 | 31.86 | 31.39 | 31.75 | 8.08M |
| Schlumberger | SLB | 82.75 | 83.36 | 81.88 | 82.99 | 7.77M |
| McDonald's | MCD | 111.30 | 111.30 | 110.33 | 110.57 | 7.24M |
| Johnson & Johnson | JNJ | 114.83 | 115.70 | 114.59 | 114.87 | 6.97M |
| Visa | V | 83.05 | 83.10 | 82.17 | 82.50 | 6.95M |
| ExxonMobil | XOM | 86.79 | 87.50 | 86.60 | 87.21 | 6.87M |
| HP Inc. | HPQ | 14.08 | 14.17 | 13.98 | 14.10 | 6.82M |
| ConocoPhillips | COP | 41.38 | 42.07 | 41.09 | 41.49 | 6.45M |
| Merck | MRK | 61.95 | 62.27 | 61.69 | 61.92 | 6.32M |
| Wal-Mart Stores | WMT | 68.98 | 69.08 | 68.57 | 68.73 | 6.29M |
| Walt Disney & Co. | DIS | 91.66 | 92.32 | 91.44 | 92.03 | 6.15M |
| UnitedHealth Group | UNH | 144.49 | 145.88 | 143.98 | 145.07 | 5.2M |
| Altria | MO | 61.85 | 62.04 | 61.61 | 61.85 | 5.13M |
| Chevron | CVX | 101.64 | 102.22 | 100.69 | 101.87 | 4.82M |
| International Business Machines | IBM | 151.28 | 152.90 | 151.02 | 151.52 | 4.02M |
| United Technologies | UTX | 99.75 | 100.18 | 99.27 | 99.29 | 3.88M |
| Pepsico | PEP | 106.11 | 106.32 | 105.58 | 105.87 | 3.75M |
| Home Depot | HD | 125.95 | 127.08 | 125.57 | 126.25 | 3.54M |
| Amazon | AMZN | 813.99 | 815.71 | 803.10 | 810.32 | 3.15M |
| Amgen | AMGN | 161.00 | 163.35 | 161.00 | 161.50 | 2.92M |
| Berkshire Hathaway | BRK.B | 144.62 | 145.43 | 144.19 | 144.49 | 2.5M |
| Alphabet | GOOGL | 827.56 | 828.47 | 820.55 | 821.63 | 1.39M |
| 3M | MMM | 169.57 | 170.34 | 168.99 | 169.86 | 1.21M |
| Boeing | BA | 135.73 | 136.75 | 135.50 | 135.84 | 652K |
Exchange Rates of October 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 103.997 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.816 GBP | 1 GBP = 1.225 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.744 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.611 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.867 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 113.645 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.369 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.333 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.691 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.590 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.737 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.607 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.217 CHF | 1 CHF = 0.822 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.262 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.803 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.866 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.143 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.192 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.762 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.333 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.098 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.071 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.702 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.794 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.744 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.931 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 20th, 2016