Financial news on October 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.14 | 23.84 | 22.10 | 23.83 | 190M |
| AT&T Inc. | T | 35.79 | 35.84 | 35.40 | 35.54 | 37.2M |
| Wells Fargo & Co. | WFC | 54.21 | 55.07 | 54.04 | 54.92 | 27.6M |
| Cisco Systems | CSCO | 34.02 | 34.39 | 34.01 | 34.25 | 24.1M |
| Apple | AAPL | 156.61 | 157.75 | 155.96 | 156.25 | 23.6M |
| Microsoft | MSFT | 78.32 | 78.97 | 78.22 | 78.81 | 22.5M |
| Procter & Gamble | PG | 89.72 | 89.96 | 87.59 | 88.25 | 19.8M |
| Schlumberger | SLB | 63.57 | 63.95 | 61.40 | 63.15 | 19.1M |
| Intel | INTC | 40.33 | 40.45 | 40.10 | 40.43 | 17.6M |
| Pfizer | PFE | 36.30 | 36.42 | 36.03 | 36.42 | 17.2M |
| Verizon Communications | VZ | 49.45 | 49.59 | 48.93 | 49.53 | 16M |
| Oracle Corp. | ORCL | 49.54 | 49.79 | 49.16 | 49.25 | 15.5M |
| JPMorgan Chase | JPM | 99.28 | 99.89 | 98.73 | 99.51 | 15.2M |
| Comcast | CMCSA | 37.20 | 37.22 | 36.87 | 37.22 | 14.2M |
| General Motors | GM | 45.50 | 45.73 | 45.14 | 45.61 | 12.2M |
| FB | 175.50 | 175.88 | 174.63 | 174.98 | 11.9M | |
| Merck | MRK | 63.85 | 63.99 | 63.57 | 63.88 | 10.2M |
| Coca-Cola | KO | 46.58 | 46.59 | 46.28 | 46.38 | 9.59M |
| ExxonMobil | XOM | 82.85 | 83.13 | 82.62 | 83.11 | 9.33M |
| Gilead Sciences | GILD | 81.95 | 81.95 | 80.45 | 81.21 | 9.02M |
| HP Inc. | HPQ | 22.03 | 22.16 | 21.90 | 22.02 | 8.61M |
| Wal-Mart Stores | WMT | 86.60 | 87.45 | 86.28 | 87.44 | 8.22M |
| International Business Machines | IBM | 161.07 | 162.48 | 159.77 | 162.07 | 7.85M |
| Visa | V | 107.70 | 107.70 | 106.97 | 107.55 | 7.83M |
| Altria | MO | 64.49 | 65.14 | 64.48 | 65.00 | 6.38M |
| ConocoPhillips | COP | 49.90 | 50.40 | 49.56 | 50.25 | 5.98M |
| Walt Disney & Co. | DIS | 99.45 | 99.66 | 98.94 | 99.40 | 5.92M |
| Johnson & Johnson | JNJ | 142.38 | 143.62 | 141.83 | 142.40 | 5.62M |
| McDonald's | MCD | 167.23 | 167.90 | 165.50 | 166.30 | 5.57M |
| Abbott Laboratories | ABT | 56.17 | 56.44 | 55.94 | 56.32 | 5.48M |
| Bristol-Myers Squibb | BMY | 64.79 | 64.99 | 64.21 | 64.42 | 5.22M |
| UnitedHealth Group | UNH | 204.26 | 208.21 | 203.69 | 207.49 | 5.11M |
| Union Pacific | UNP | 112.95 | 113.29 | 112.28 | 112.99 | 5.07M |
| Chevron | CVX | 118.61 | 118.78 | 118.07 | 118.64 | 4.9M |
| Home Depot | HD | 163.97 | 164.15 | 162.74 | 163.43 | 4.08M |
| Boeing | BA | 260.36 | 264.83 | 259.44 | 264.75 | 3.94M |
| Pepsico | PEP | 113.01 | 113.02 | 111.38 | 111.61 | 3.68M |
| Amgen | AMGN | 184.09 | 184.82 | 181.29 | 182.96 | 3.11M |
| Berkshire Hathaway | BRK.B | 187.75 | 189.04 | 187.58 | 189.04 | 2.9M |
| United Technologies | UTX | 119.96 | 120.93 | 119.76 | 120.93 | 2.41M |
| Amazon | AMZN | 993.53 | 994.62 | 982.00 | 982.91 | 2.29M |
| 3M | MMM | 219.95 | 221.32 | 219.19 | 221.32 | 1.62M |
| Alphabet | GOOGL | 1007.05 | 1008.65 | 1002.27 | 1005.07 | 1.57M |
Exchange Rates of October 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.179 USD |
| US Dollar | Japanese Yen | 1 USD = 113.479 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.278 AUD | 1 AUD = 0.783 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.262 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.618 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.985 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.161 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 133.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.500 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.485 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.160 CHF | 1 CHF = 0.862 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.799 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.390 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.616 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.663 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.297 CHF | 1 CHF = 0.771 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.725 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.049 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.755 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.180 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.833 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.375 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.283 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.247 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.053 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.469 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.723 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.300 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.290 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 20th, 2017