Financial news on September 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 96.00 97.87 95.00 97.56 24.3M
Cisco Systems CSCO 73.50 73.50 72.25 73.19 13.5M
Oracle Corp. ORCL 43.75 45.50 43.38 45.13 10.5M
Intel INTC 84.69 85.63 83.56 84.06 10.4M
International Business Machines IBM 126.50 130.88 126.00 130.13 7.54M
Amazon AMZN 63.69 65.00 62.69 62.75 5.96M
Altria MO 36.25 36.63 36.19 36.44 5.69M
General Electric GE 121.12 122.50 120.31 122.00 5.22M
Apple AAPL 77.00 80.12 76.87 79.06 4.08M
Abbott Laboratories ABT 43.00 43.94 42.94 43.75 3.94M
Pfizer PFE 36.50 36.63 36.13 36.56 3.74M
HP Inc. HPQ 102.20 104.50 101.90 104.10 3.64M
Coca-Cola KO 54.38 54.88 54.00 54.25 3.59M
Schlumberger SLB 65.94 66.38 62.38 63.00 3.32M
Wal-Mart Stores WMT 46.56 47.25 46.19 46.19 3.05M
Amgen AMGN 83.25 86.19 83.25 85.63 3.04M
Walt Disney & Co. DIS 28.25 28.50 28.13 28.19 2.91M
Merck MRK 68.81 70.31 68.63 70.13 2.83M
Boeing BA 43.56 43.63 42.75 42.88 2.68M
ExxonMobil XOM 80.00 80.00 77.81 78.19 2.54M
Pepsico PEP 33.63 33.94 33.56 33.94 2.27M
ConocoPhillips COP 55.38 57.25 55.25 56.56 2.24M
Home Depot HD 67.25 67.44 66.75 67.00 2.22M
JPMorgan Chase JPM 77.62 78.87 77.37 78.44 2.2M
Wells Fargo & Co. WFC 38.50 38.56 37.06 37.63 1.94M
AT&T Inc. T 49.63 50.38 49.63 49.81 1.87M
UnitedHealth Group UNH 60.44 60.69 57.12 58.00 1.74M
McDonald's MCD 42.56 42.81 42.19 42.63 1.72M
Verizon Communications VZ 64.12 64.31 63.19 63.63 1.72M
Johnson & Johnson JNJ 96.63 97.06 96.44 96.50 1.67M
Bristol-Myers Squibb BMY 74.75 75.38 73.31 73.50 1.64M
United Technologies UTX 62.00 62.63 60.00 60.56 1.42M
Procter & Gamble PG 100.60 101.80 100.10 100.90 1.21M
Union Pacific UNP 51.63 51.81 50.94 51.13 707K
3M MMM 97.75 99.31 97.75 98.19 629K
Gilead Sciences GILD 79.50 79.56 77.50 77.50 570K
Chevron CVX 93.06 93.13 91.81 92.13 560K
Comcast CMCSA 33.88 34.56 33.25 33.63 196K
Berkshire Hathaway BRK.B 2005.00 2020.00 1995.00 2015.00 6.8K

See what else happened on September 20, 1999