Financial news on September 20th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 96.00 | 97.87 | 95.00 | 97.56 | 24.3M |
Cisco Systems | CSCO | 73.50 | 73.50 | 72.25 | 73.19 | 13.5M |
Oracle Corp. | ORCL | 43.75 | 45.50 | 43.38 | 45.13 | 10.5M |
Intel | INTC | 84.69 | 85.63 | 83.56 | 84.06 | 10.4M |
International Business Machines | IBM | 126.50 | 130.88 | 126.00 | 130.13 | 7.54M |
Amazon | AMZN | 63.69 | 65.00 | 62.69 | 62.75 | 5.96M |
Altria | MO | 36.25 | 36.63 | 36.19 | 36.44 | 5.69M |
General Electric | GE | 121.12 | 122.50 | 120.31 | 122.00 | 5.22M |
Apple | AAPL | 77.00 | 80.12 | 76.87 | 79.06 | 4.08M |
Abbott Laboratories | ABT | 43.00 | 43.94 | 42.94 | 43.75 | 3.94M |
Pfizer | PFE | 36.50 | 36.63 | 36.13 | 36.56 | 3.74M |
HP Inc. | HPQ | 102.20 | 104.50 | 101.90 | 104.10 | 3.64M |
Coca-Cola | KO | 54.38 | 54.88 | 54.00 | 54.25 | 3.59M |
Schlumberger | SLB | 65.94 | 66.38 | 62.38 | 63.00 | 3.32M |
Wal-Mart Stores | WMT | 46.56 | 47.25 | 46.19 | 46.19 | 3.05M |
Amgen | AMGN | 83.25 | 86.19 | 83.25 | 85.63 | 3.04M |
Walt Disney & Co. | DIS | 28.25 | 28.50 | 28.13 | 28.19 | 2.91M |
Merck | MRK | 68.81 | 70.31 | 68.63 | 70.13 | 2.83M |
Boeing | BA | 43.56 | 43.63 | 42.75 | 42.88 | 2.68M |
ExxonMobil | XOM | 80.00 | 80.00 | 77.81 | 78.19 | 2.54M |
Pepsico | PEP | 33.63 | 33.94 | 33.56 | 33.94 | 2.27M |
ConocoPhillips | COP | 55.38 | 57.25 | 55.25 | 56.56 | 2.24M |
Home Depot | HD | 67.25 | 67.44 | 66.75 | 67.00 | 2.22M |
JPMorgan Chase | JPM | 77.62 | 78.87 | 77.37 | 78.44 | 2.2M |
Wells Fargo & Co. | WFC | 38.50 | 38.56 | 37.06 | 37.63 | 1.94M |
AT&T Inc. | T | 49.63 | 50.38 | 49.63 | 49.81 | 1.87M |
UnitedHealth Group | UNH | 60.44 | 60.69 | 57.12 | 58.00 | 1.74M |
McDonald's | MCD | 42.56 | 42.81 | 42.19 | 42.63 | 1.72M |
Verizon Communications | VZ | 64.12 | 64.31 | 63.19 | 63.63 | 1.72M |
Johnson & Johnson | JNJ | 96.63 | 97.06 | 96.44 | 96.50 | 1.67M |
Bristol-Myers Squibb | BMY | 74.75 | 75.38 | 73.31 | 73.50 | 1.64M |
United Technologies | UTX | 62.00 | 62.63 | 60.00 | 60.56 | 1.42M |
Procter & Gamble | PG | 100.60 | 101.80 | 100.10 | 100.90 | 1.21M |
Union Pacific | UNP | 51.63 | 51.81 | 50.94 | 51.13 | 707K |
3M | MMM | 97.75 | 99.31 | 97.75 | 98.19 | 629K |
Gilead Sciences | GILD | 79.50 | 79.56 | 77.50 | 77.50 | 570K |
Chevron | CVX | 93.06 | 93.13 | 91.81 | 92.13 | 560K |
Comcast | CMCSA | 33.88 | 34.56 | 33.25 | 33.63 | 196K |
Berkshire Hathaway | BRK.B | 2005.00 | 2020.00 | 1995.00 | 2015.00 | 6.8K |
See what else happened on September 20th, 1999