Financial news on September 20, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT96.0097.8795.0097.5624.3M
Cisco SystemsCSCO73.5073.5072.2573.1913.5M
Oracle Corp.ORCL43.7545.5043.3845.1310.5M
IntelINTC84.6985.6383.5684.0610.4M
International Business MachinesIBM126.50130.88126.00130.137.54M
AmazonAMZN63.6965.0062.6962.755.96M
AltriaMO36.2536.6336.1936.445.69M
General ElectricGE121.12122.50120.31122.005.22M
AppleAAPL77.0080.1276.8779.064.08M
Abbott LaboratoriesABT43.0043.9442.9443.753.94M
PfizerPFE36.5036.6336.1336.563.74M
HP Inc.HPQ102.20104.50101.90104.103.64M
Coca-ColaKO54.3854.8854.0054.253.59M
SchlumbergerSLB65.9466.3862.3863.003.32M
Wal-Mart StoresWMT46.5647.2546.1946.193.05M
AmgenAMGN83.2586.1983.2585.633.04M
Walt Disney & Co.DIS28.2528.5028.1328.192.91M
MerckMRK68.8170.3168.6370.132.83M
BoeingBA43.5643.6342.7542.882.68M
ExxonMobilXOM80.0080.0077.8178.192.54M
PepsicoPEP33.6333.9433.5633.942.27M
ConocoPhillipsCOP55.3857.2555.2556.562.24M
Home DepotHD67.2567.4466.7567.002.22M
JPMorgan ChaseJPM77.6278.8777.3778.442.2M
Wells Fargo & Co.WFC38.5038.5637.0637.631.94M
AT&T Inc.T49.6350.3849.6349.811.87M
UnitedHealth GroupUNH60.4460.6957.1258.001.74M
McDonald'sMCD42.5642.8142.1942.631.72M
Verizon CommunicationsVZ64.1264.3163.1963.631.72M
Johnson & JohnsonJNJ96.6397.0696.4496.501.67M
Bristol-Myers SquibbBMY74.7575.3873.3173.501.64M
United TechnologiesUTX62.0062.6360.0060.561.42M
Procter & GamblePG100.60101.80100.10100.901.21M
Union PacificUNP51.6351.8150.9451.13707K
3MMMM97.7599.3197.7598.19629K
Gilead SciencesGILD79.5079.5677.5077.50570K
ChevronCVX93.0693.1391.8192.13560K
ComcastCMCSA33.8834.5633.2533.63196K
Berkshire HathawayBRK.B2005.002020.001995.002015.006.8K

See what else happened on September 20, 1999