Financial news on September 20, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC61.2563.5060.4463.0670.3M
Cisco SystemsCSCO61.3163.6361.0063.1362M
MicrosoftMSFT64.8765.0063.1964.2533.9M
Oracle Corp.ORCL79.0080.6377.5079.9418.7M
General ElectricGE56.6357.0655.0056.6314.2M
JPMorgan ChaseJPM46.8147.0645.6246.5012.5M
Wal-Mart StoresWMT49.9450.0048.0648.509.88M
AmazonAMZN40.4440.5037.3837.509.74M
ExxonMobilXOM88.1989.4486.4486.508.68M
AltriaMO27.0627.1326.0626.067.39M
Coca-ColaKO52.6352.6949.4450.257.35M
PfizerPFE40.9441.0040.2540.936.54M
AT&T Inc.T45.6946.0044.1944.446.52M
Verizon CommunicationsVZ44.0044.1942.0042.006.46M
BoeingBA57.0060.0656.9459.066.39M
AmgenAMGN66.7569.3866.0069.135.92M
HP Inc.HPQ106.00106.00100.30102.405.39M
Abbott LaboratoriesABT43.5043.9443.1343.945.21M
United TechnologiesUTX63.0063.8859.0063.505.16M
McDonald'sMCD27.8827.9427.0027.694.79M
SchlumbergerSLB82.0084.0078.7579.634.79M
International Business MachinesIBM124.69126.56123.50124.754.62M
Bristol-Myers SquibbBMY54.8855.9454.8855.834.49M
Walt Disney & Co.DIS38.3838.4437.0037.194.41M
AppleAAPL59.4161.4458.5661.054.06M
Home DepotHD53.5053.8152.5653.003.74M
Procter & GamblePG61.0061.8160.5061.813.73M
MerckMRK68.8168.8866.8867.893.72M
ChevronCVX89.3890.6386.6987.003.53M
PepsicoPEP43.1343.3841.6341.633.32M
Johnson & JohnsonJNJ91.8892.7590.3191.082.73M
ConocoPhillipsCOP65.3768.1265.0666.502.32M
3MMMM83.7584.6980.5081.752.26M
Wells Fargo & Co.WFC45.5045.5044.4445.252.21M
Union PacificUNP38.4438.5037.7538.06665K
UnitedHealth GroupUNH93.6994.0091.5692.31632K
Gilead SciencesGILD98.5098.5095.3197.50337K
ComcastCMCSA36.0036.0033.7534.56305K
Berkshire HathawayBRK.B1862.001880.001850.001853.006.2K
Exchange Rates of September 20, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.570 JPY1 JPY = 0.009 USD
EuroSwiss Franc1 EUR = 1.507 CHF1 CHF = 0.664 EUR
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenSwiss Franc1 JPY = 1.670 CHF1 CHF = 0.599 JPY

See what else happened on September 20, 2000