Financial news on September 20th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 61.25 | 63.50 | 60.44 | 63.06 | 70.3M |
| Cisco Systems | CSCO | 61.31 | 63.63 | 61.00 | 63.13 | 62M |
| Microsoft | MSFT | 64.87 | 65.00 | 63.19 | 64.25 | 33.9M |
| Oracle Corp. | ORCL | 79.00 | 80.63 | 77.50 | 79.94 | 18.7M |
| General Electric | GE | 56.63 | 57.06 | 55.00 | 56.63 | 14.2M |
| JPMorgan Chase | JPM | 46.81 | 47.06 | 45.62 | 46.50 | 12.5M |
| Wal-Mart Stores | WMT | 49.94 | 50.00 | 48.06 | 48.50 | 9.88M |
| Amazon | AMZN | 40.44 | 40.50 | 37.38 | 37.50 | 9.74M |
| ExxonMobil | XOM | 88.19 | 89.44 | 86.44 | 86.50 | 8.68M |
| Altria | MO | 27.06 | 27.13 | 26.06 | 26.06 | 7.39M |
| Coca-Cola | KO | 52.63 | 52.69 | 49.44 | 50.25 | 7.35M |
| Pfizer | PFE | 40.94 | 41.00 | 40.25 | 40.93 | 6.54M |
| AT&T Inc. | T | 45.69 | 46.00 | 44.19 | 44.44 | 6.52M |
| Verizon Communications | VZ | 44.00 | 44.19 | 42.00 | 42.00 | 6.46M |
| Boeing | BA | 57.00 | 60.06 | 56.94 | 59.06 | 6.39M |
| Amgen | AMGN | 66.75 | 69.38 | 66.00 | 69.13 | 5.92M |
| HP Inc. | HPQ | 106.00 | 106.00 | 100.30 | 102.40 | 5.39M |
| Abbott Laboratories | ABT | 43.50 | 43.94 | 43.13 | 43.94 | 5.21M |
| United Technologies | UTX | 63.00 | 63.88 | 59.00 | 63.50 | 5.16M |
| McDonald's | MCD | 27.88 | 27.94 | 27.00 | 27.69 | 4.79M |
| Schlumberger | SLB | 82.00 | 84.00 | 78.75 | 79.63 | 4.79M |
| International Business Machines | IBM | 124.69 | 126.56 | 123.50 | 124.75 | 4.62M |
| Bristol-Myers Squibb | BMY | 54.88 | 55.94 | 54.88 | 55.83 | 4.49M |
| Walt Disney & Co. | DIS | 38.38 | 38.44 | 37.00 | 37.19 | 4.41M |
| Apple | AAPL | 59.41 | 61.44 | 58.56 | 61.05 | 4.06M |
| Home Depot | HD | 53.50 | 53.81 | 52.56 | 53.00 | 3.74M |
| Procter & Gamble | PG | 61.00 | 61.81 | 60.50 | 61.81 | 3.73M |
| Merck | MRK | 68.81 | 68.88 | 66.88 | 67.89 | 3.72M |
| Chevron | CVX | 89.38 | 90.63 | 86.69 | 87.00 | 3.53M |
| Pepsico | PEP | 43.13 | 43.38 | 41.63 | 41.63 | 3.32M |
| Johnson & Johnson | JNJ | 91.88 | 92.75 | 90.31 | 91.08 | 2.73M |
| ConocoPhillips | COP | 65.37 | 68.12 | 65.06 | 66.50 | 2.32M |
| 3M | MMM | 83.75 | 84.69 | 80.50 | 81.75 | 2.26M |
| Wells Fargo & Co. | WFC | 45.50 | 45.50 | 44.44 | 45.25 | 2.21M |
| Union Pacific | UNP | 38.44 | 38.50 | 37.75 | 38.06 | 665K |
| UnitedHealth Group | UNH | 93.69 | 94.00 | 91.56 | 92.31 | 632K |
| Gilead Sciences | GILD | 98.50 | 98.50 | 95.31 | 97.50 | 337K |
| Comcast | CMCSA | 36.00 | 36.00 | 33.75 | 34.56 | 305K |
| Berkshire Hathaway | BRK.B | 1862.00 | 1880.00 | 1850.00 | 1853.00 | 6.2K |
Exchange Rates of September 20th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.570 JPY | 1 JPY = 0.009 USD |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.670 CHF | 1 CHF = 0.599 JPY |
See what else happened on September 20th, 2000