Financial news on September 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 61.25 63.50 60.44 63.06 70.3M
Cisco Systems CSCO 61.31 63.63 61.00 63.13 62M
Microsoft MSFT 64.87 65.00 63.19 64.25 33.9M
Oracle Corp. ORCL 79.00 80.63 77.50 79.94 18.7M
General Electric GE 56.63 57.06 55.00 56.63 14.2M
JPMorgan Chase JPM 46.81 47.06 45.62 46.50 12.5M
Wal-Mart Stores WMT 49.94 50.00 48.06 48.50 9.88M
Amazon AMZN 40.44 40.50 37.38 37.50 9.74M
ExxonMobil XOM 88.19 89.44 86.44 86.50 8.68M
Altria MO 27.06 27.13 26.06 26.06 7.39M
Coca-Cola KO 52.63 52.69 49.44 50.25 7.35M
Pfizer PFE 40.94 41.00 40.25 40.93 6.54M
AT&T Inc. T 45.69 46.00 44.19 44.44 6.52M
Verizon Communications VZ 44.00 44.19 42.00 42.00 6.46M
Boeing BA 57.00 60.06 56.94 59.06 6.39M
Amgen AMGN 66.75 69.38 66.00 69.13 5.92M
HP Inc. HPQ 106.00 106.00 100.30 102.40 5.39M
Abbott Laboratories ABT 43.50 43.94 43.13 43.94 5.21M
United Technologies UTX 63.00 63.88 59.00 63.50 5.16M
McDonald's MCD 27.88 27.94 27.00 27.69 4.79M
Schlumberger SLB 82.00 84.00 78.75 79.63 4.79M
International Business Machines IBM 124.69 126.56 123.50 124.75 4.62M
Bristol-Myers Squibb BMY 54.88 55.94 54.88 55.83 4.49M
Walt Disney & Co. DIS 38.38 38.44 37.00 37.19 4.41M
Apple AAPL 59.41 61.44 58.56 61.05 4.06M
Home Depot HD 53.50 53.81 52.56 53.00 3.74M
Procter & Gamble PG 61.00 61.81 60.50 61.81 3.73M
Merck MRK 68.81 68.88 66.88 67.89 3.72M
Chevron CVX 89.38 90.63 86.69 87.00 3.53M
Pepsico PEP 43.13 43.38 41.63 41.63 3.32M
Johnson & Johnson JNJ 91.88 92.75 90.31 91.08 2.73M
ConocoPhillips COP 65.37 68.12 65.06 66.50 2.32M
3M MMM 83.75 84.69 80.50 81.75 2.26M
Wells Fargo & Co. WFC 45.50 45.50 44.44 45.25 2.21M
Union Pacific UNP 38.44 38.50 37.75 38.06 665K
UnitedHealth Group UNH 93.69 94.00 91.56 92.31 632K
Gilead Sciences GILD 98.50 98.50 95.31 97.50 337K
Comcast CMCSA 36.00 36.00 33.75 34.56 305K
Berkshire Hathaway BRK.B 1862.00 1880.00 1850.00 1853.00 6.2K
Exchange Rates of September 20, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.570 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.507 CHF 1 CHF = 0.664 EUR
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.670 CHF 1 CHF = 0.599 JPY

See what else happened on September 20, 2000