Financial news on September 20th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.30 | 13.30 | 12.65 | 12.88 | 85.4M |
| Intel | INTC | 22.27 | 22.27 | 20.50 | 20.67 | 70.3M |
| Walt Disney & Co. | DIS | 18.33 | 18.33 | 15.50 | 16.98 | 61.9M |
| Microsoft | MSFT | 52.35 | 52.61 | 50.67 | 50.76 | 59M |
| Oracle Corp. | ORCL | 11.54 | 11.54 | 10.74 | 11.31 | 57.3M |
| General Electric | GE | 31.30 | 31.53 | 30.37 | 30.37 | 46.7M |
| Pfizer | PFE | 37.46 | 37.46 | 36.10 | 36.54 | 18.1M |
| Home Depot | HD | 34.70 | 34.70 | 32.40 | 32.80 | 15.6M |
| International Business Machines | IBM | 94.10 | 95.75 | 92.85 | 93.40 | 15.2M |
| Amgen | AMGN | 60.08 | 60.08 | 56.35 | 59.00 | 14.8M |
| Verizon Communications | VZ | 54.40 | 54.40 | 52.51 | 53.25 | 14M |
| Pepsico | PEP | 49.28 | 49.28 | 48.05 | 48.76 | 13.6M |
| ExxonMobil | XOM | 37.75 | 37.75 | 36.80 | 37.02 | 13M |
| Wal-Mart Stores | WMT | 45.94 | 45.94 | 45.01 | 45.31 | 12.7M |
| JPMorgan Chase | JPM | 33.74 | 33.74 | 31.30 | 31.56 | 12.6M |
| AT&T Inc. | T | 46.25 | 46.25 | 44.70 | 45.90 | 12.3M |
| Boeing | BA | 32.24 | 32.24 | 29.75 | 29.76 | 12M |
| HP Inc. | HPQ | 15.30 | 15.30 | 14.37 | 14.50 | 12M |
| Abbott Laboratories | ABT | 49.40 | 49.40 | 48.29 | 48.49 | 11.1M |
| United Technologies | UTX | 46.70 | 46.70 | 41.49 | 41.64 | 9.62M |
| Johnson & Johnson | JNJ | 53.24 | 53.24 | 52.35 | 52.35 | 9.46M |
| Altria | MO | 47.95 | 47.95 | 47.20 | 47.43 | 9.26M |
| Amazon | AMZN | 7.64 | 7.64 | 7.05 | 7.48 | 8.63M |
| Coca-Cola | KO | 49.41 | 49.41 | 48.30 | 48.35 | 8.3M |
| Merck | MRK | 67.62 | 67.62 | 66.60 | 66.85 | 8.04M |
| McDonald's | MCD | 28.09 | 28.09 | 27.16 | 27.37 | 7.94M |
| Wells Fargo & Co. | WFC | 43.83 | 43.83 | 42.91 | 42.98 | 7.78M |
| Apple | AAPL | 16.29 | 16.95 | 15.50 | 15.68 | 7.34M |
| Bristol-Myers Squibb | BMY | 55.48 | 55.48 | 52.22 | 54.39 | 7.05M |
| Schlumberger | SLB | 46.06 | 46.06 | 42.73 | 45.00 | 6.52M |
| Procter & Gamble | PG | 74.00 | 74.00 | 72.56 | 72.81 | 4.89M |
| Chevron | CVX | 84.90 | 84.90 | 83.21 | 83.70 | 3.56M |
| 3M | MMM | 92.80 | 92.80 | 89.50 | 90.32 | 3.21M |
| UnitedHealth Group | UNH | 62.49 | 62.49 | 61.30 | 61.41 | 2.93M |
| ConocoPhillips | COP | 52.44 | 53.41 | 52.25 | 53.25 | 2.79M |
| Gilead Sciences | GILD | 51.94 | 51.94 | 48.58 | 51.06 | 2.26M |
| Union Pacific | UNP | 47.03 | 47.03 | 43.39 | 44.81 | 1.7M |
| Comcast | CMCSA | 33.90 | 33.90 | 33.12 | 33.73 | 164K |
| Berkshire Hathaway | BRK.B | 2005.00 | 2110.00 | 1977.00 | 2085.00 | 30K |
Exchange Rates of September 20th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.020 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.589 CHF | 1 CHF = 0.629 USD |
| Euro | Japanese Yen | 1 EUR = 107.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.584 EUR |
| Euro | Australian Dollar | 1 EUR = 1.883 AUD | 1 AUD = 0.531 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.985 AUD | 1 AUD = 0.335 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.308 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.324 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.773 CAD | 1 CAD = 1.293 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.781 CHF | 1 CHF = 1.280 AUD |
See what else happened on September 20th, 2001