Financial news on September 20, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.30 13.30 12.65 12.88 85.4M
Intel INTC 22.27 22.27 20.50 20.67 70.3M
Walt Disney & Co. DIS 18.33 18.33 15.50 16.98 61.9M
Microsoft MSFT 52.35 52.61 50.67 50.76 59M
Oracle Corp. ORCL 11.54 11.54 10.74 11.31 57.3M
General Electric GE 31.30 31.53 30.37 30.37 46.7M
Pfizer PFE 37.46 37.46 36.10 36.54 18.1M
Home Depot HD 34.70 34.70 32.40 32.80 15.6M
International Business Machines IBM 94.10 95.75 92.85 93.40 15.2M
Amgen AMGN 60.08 60.08 56.35 59.00 14.8M
Verizon Communications VZ 54.40 54.40 52.51 53.25 14M
Pepsico PEP 49.28 49.28 48.05 48.76 13.6M
ExxonMobil XOM 37.75 37.75 36.80 37.02 13M
Wal-Mart Stores WMT 45.94 45.94 45.01 45.31 12.7M
JPMorgan Chase JPM 33.74 33.74 31.30 31.56 12.6M
AT&T Inc. T 46.25 46.25 44.70 45.90 12.3M
Boeing BA 32.24 32.24 29.75 29.76 12M
HP Inc. HPQ 15.30 15.30 14.37 14.50 12M
Abbott Laboratories ABT 49.40 49.40 48.29 48.49 11.1M
United Technologies UTX 46.70 46.70 41.49 41.64 9.62M
Johnson & Johnson JNJ 53.24 53.24 52.35 52.35 9.46M
Altria MO 47.95 47.95 47.20 47.43 9.26M
Amazon AMZN 7.64 7.64 7.05 7.48 8.63M
Coca-Cola KO 49.41 49.41 48.30 48.35 8.3M
Merck MRK 67.62 67.62 66.60 66.85 8.04M
McDonald's MCD 28.09 28.09 27.16 27.37 7.94M
Wells Fargo & Co. WFC 43.83 43.83 42.91 42.98 7.78M
Apple AAPL 16.29 16.95 15.50 15.68 7.34M
Bristol-Myers Squibb BMY 55.48 55.48 52.22 54.39 7.05M
Schlumberger SLB 46.06 46.06 42.73 45.00 6.52M
Procter & Gamble PG 74.00 74.00 72.56 72.81 4.89M
Chevron CVX 84.90 84.90 83.21 83.70 3.56M
3M MMM 92.80 92.80 89.50 90.32 3.21M
UnitedHealth Group UNH 62.49 62.49 61.30 61.41 2.93M
ConocoPhillips COP 52.44 53.41 52.25 53.25 2.79M
Gilead Sciences GILD 51.94 51.94 48.58 51.06 2.26M
Union Pacific UNP 47.03 47.03 43.39 44.81 1.7M
Comcast CMCSA 33.90 33.90 33.12 33.73 164K
Berkshire Hathaway BRK.B 2005.00 2110.00 1977.00 2085.00 30K
Exchange Rates of September 20, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.020 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.571 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.589 CHF 1 CHF = 0.629 USD
Euro Japanese Yen 1 EUR = 107.380 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.584 EUR
Euro Australian Dollar 1 EUR = 1.883 AUD 1 AUD = 0.531 EUR
Euro Canadian Dollar 1 EUR = 1.460 CAD 1 CAD = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.985 AUD 1 AUD = 0.335 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.308 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.324 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.773 CAD 1 CAD = 1.293 AUD
Australian Dollar Swiss Franc 1 AUD = 0.781 CHF 1 CHF = 1.280 AUD

See what else happened on September 20, 2001