Financial news on September 20, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.10 12.25 12.02 12.08 93.7M
Intel INTC 15.11 15.18 14.82 14.90 76.7M
Oracle Corp. ORCL 8.18 8.28 7.96 7.99 69.8M
Microsoft MSFT 47.71 48.00 47.30 47.46 65.3M
General Electric GE 26.56 26.90 26.02 26.75 40.9M
Pfizer PFE 29.05 29.40 28.61 28.74 28.8M
Altria MO 44.00 44.11 42.55 42.69 23.7M
Amgen AMGN 42.30 42.44 40.55 41.72 23.4M
ExxonMobil XOM 32.59 33.08 32.50 32.87 21.2M
Abbott Laboratories ABT 40.75 42.27 40.22 41.80 19.6M
HP Inc. HPQ 12.85 12.99 12.48 12.94 17.2M
Wal-Mart Stores WMT 53.71 54.90 53.56 54.70 17.1M
JPMorgan Chase JPM 20.12 20.50 19.90 20.18 16.6M
AT&T Inc. T 23.00 23.45 22.50 23.20 15.2M
International Business Machines IBM 65.40 65.40 63.90 63.92 14.2M
Johnson & Johnson JNJ 51.96 52.75 51.95 52.30 14.2M
Home Depot HD 32.37 32.50 30.90 31.23 13.7M
McDonald's MCD 18.00 18.24 17.80 17.95 13M
Amazon AMZN 17.45 17.64 15.45 15.86 12.6M
Verizon Communications VZ 29.43 29.95 29.14 29.66 11.1M
Walt Disney & Co. DIS 14.95 15.29 14.85 15.24 10.1M
Merck MRK 45.18 46.10 45.18 45.74 9.88M
Pepsico PEP 37.15 37.87 37.15 37.50 8.97M
Coca-Cola KO 47.80 48.50 47.17 47.52 8.79M
Wells Fargo & Co. WFC 46.03 46.95 46.02 46.89 7.9M
Bristol-Myers Squibb BMY 24.00 24.48 23.75 24.27 7.86M
Procter & Gamble PG 91.12 91.46 90.25 91.09 6.32M
Apple AAPL 14.62 14.94 14.52 14.87 6.3M
Boeing BA 35.90 36.75 35.65 36.48 5.1M
Gilead Sciences GILD 33.44 33.98 32.48 33.56 4.74M
Chevron CVX 70.70 71.00 70.01 70.55 3.9M
3M MMM 118.20 120.00 117.40 119.50 3.88M
ConocoPhillips COP 49.95 50.13 48.80 48.80 3.58M
United Technologies UTX 58.00 59.00 57.81 58.23 3.45M
Schlumberger SLB 39.84 40.10 38.81 39.25 3.11M
UnitedHealth Group UNH 89.30 90.17 89.30 90.02 2.4M
Union Pacific UNP 58.50 59.70 58.28 59.40 1.15M
Comcast CMCSA 23.03 23.68 22.43 23.51 212K
Berkshire Hathaway BRK.B 2397.00 2468.00 2384.00 2400.00 16.6K
Exchange Rates of September 20, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.440 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.494 CHF 1 CHF = 0.670 USD
Euro Japanese Yen 1 EUR = 120.990 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.585 EUR
Euro Australian Dollar 1 EUR = 1.797 AUD 1 AUD = 0.556 EUR
Euro Canadian Dollar 1 EUR = 1.543 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.846 AUD 1 AUD = 0.351 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.445 CAD 1 CAD = 0.409 GBP
Pound Sterling Swiss Franc 1 GBP = 2.319 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.859 CAD 1 CAD = 1.164 AUD
Australian Dollar Swiss Franc 1 AUD = 0.816 CHF 1 CHF = 1.226 AUD

See what else happened on September 20, 2002