Financial news on September 20th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 12.10 | 12.25 | 12.02 | 12.08 | 93.7M |
Intel | INTC | 15.11 | 15.18 | 14.82 | 14.90 | 76.7M |
Oracle Corp. | ORCL | 8.18 | 8.28 | 7.96 | 7.99 | 69.8M |
Microsoft | MSFT | 47.71 | 48.00 | 47.30 | 47.46 | 65.3M |
General Electric | GE | 26.56 | 26.90 | 26.02 | 26.75 | 40.9M |
Pfizer | PFE | 29.05 | 29.40 | 28.61 | 28.74 | 28.8M |
Altria | MO | 44.00 | 44.11 | 42.55 | 42.69 | 23.7M |
Amgen | AMGN | 42.30 | 42.44 | 40.55 | 41.72 | 23.4M |
ExxonMobil | XOM | 32.59 | 33.08 | 32.50 | 32.87 | 21.2M |
Abbott Laboratories | ABT | 40.75 | 42.27 | 40.22 | 41.80 | 19.6M |
HP Inc. | HPQ | 12.85 | 12.99 | 12.48 | 12.94 | 17.2M |
Wal-Mart Stores | WMT | 53.71 | 54.90 | 53.56 | 54.70 | 17.1M |
JPMorgan Chase | JPM | 20.12 | 20.50 | 19.90 | 20.18 | 16.6M |
AT&T Inc. | T | 23.00 | 23.45 | 22.50 | 23.20 | 15.2M |
International Business Machines | IBM | 65.40 | 65.40 | 63.90 | 63.92 | 14.2M |
Johnson & Johnson | JNJ | 51.96 | 52.75 | 51.95 | 52.30 | 14.2M |
Home Depot | HD | 32.37 | 32.50 | 30.90 | 31.23 | 13.7M |
McDonald's | MCD | 18.00 | 18.24 | 17.80 | 17.95 | 13M |
Amazon | AMZN | 17.45 | 17.64 | 15.45 | 15.86 | 12.6M |
Verizon Communications | VZ | 29.43 | 29.95 | 29.14 | 29.66 | 11.1M |
Walt Disney & Co. | DIS | 14.95 | 15.29 | 14.85 | 15.24 | 10.1M |
Merck | MRK | 45.18 | 46.10 | 45.18 | 45.74 | 9.88M |
Pepsico | PEP | 37.15 | 37.87 | 37.15 | 37.50 | 8.97M |
Coca-Cola | KO | 47.80 | 48.50 | 47.17 | 47.52 | 8.79M |
Wells Fargo & Co. | WFC | 46.03 | 46.95 | 46.02 | 46.89 | 7.9M |
Bristol-Myers Squibb | BMY | 24.00 | 24.48 | 23.75 | 24.27 | 7.86M |
Procter & Gamble | PG | 91.12 | 91.46 | 90.25 | 91.09 | 6.32M |
Apple | AAPL | 14.62 | 14.94 | 14.52 | 14.87 | 6.3M |
Boeing | BA | 35.90 | 36.75 | 35.65 | 36.48 | 5.1M |
Gilead Sciences | GILD | 33.44 | 33.98 | 32.48 | 33.56 | 4.74M |
Chevron | CVX | 70.70 | 71.00 | 70.01 | 70.55 | 3.9M |
3M | MMM | 118.20 | 120.00 | 117.40 | 119.50 | 3.88M |
ConocoPhillips | COP | 49.95 | 50.13 | 48.80 | 48.80 | 3.58M |
United Technologies | UTX | 58.00 | 59.00 | 57.81 | 58.23 | 3.45M |
Schlumberger | SLB | 39.84 | 40.10 | 38.81 | 39.25 | 3.11M |
UnitedHealth Group | UNH | 89.30 | 90.17 | 89.30 | 90.02 | 2.4M |
Union Pacific | UNP | 58.50 | 59.70 | 58.28 | 59.40 | 1.15M |
Comcast | CMCSA | 23.03 | 23.68 | 22.43 | 23.51 | 212K |
Berkshire Hathaway | BRK.B | 2397.00 | 2468.00 | 2384.00 | 2400.00 | 16.6K |
Exchange Rates of September 20th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.440 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
US Dollar | Swiss Franc | 1 USD = 1.494 CHF | 1 CHF = 0.670 USD |
Euro | Japanese Yen | 1 EUR = 120.990 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
Euro | Australian Dollar | 1 EUR = 1.797 AUD | 1 AUD = 0.556 EUR |
Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.846 AUD | 1 AUD = 0.351 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.445 CAD | 1 CAD = 0.409 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.319 CHF | 1 CHF = 0.431 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.226 AUD |
See what else happened on September 20th, 2002