Financial news on September 20, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.1012.2512.0212.0893.7M
IntelINTC15.1115.1814.8214.9076.7M
Oracle Corp.ORCL8.188.287.967.9969.8M
MicrosoftMSFT47.7148.0047.3047.4665.3M
General ElectricGE26.5626.9026.0226.7540.9M
PfizerPFE29.0529.4028.6128.7428.8M
AltriaMO44.0044.1142.5542.6923.7M
AmgenAMGN42.3042.4440.5541.7223.4M
ExxonMobilXOM32.5933.0832.5032.8721.2M
Abbott LaboratoriesABT40.7542.2740.2241.8019.6M
HP Inc.HPQ12.8512.9912.4812.9417.2M
Wal-Mart StoresWMT53.7154.9053.5654.7017.1M
JPMorgan ChaseJPM20.1220.5019.9020.1816.6M
AT&T Inc.T23.0023.4522.5023.2015.2M
International Business MachinesIBM65.4065.4063.9063.9214.2M
Johnson & JohnsonJNJ51.9652.7551.9552.3014.2M
Home DepotHD32.3732.5030.9031.2313.7M
McDonald'sMCD18.0018.2417.8017.9513M
AmazonAMZN17.4517.6415.4515.8612.6M
Verizon CommunicationsVZ29.4329.9529.1429.6611.1M
Walt Disney & Co.DIS14.9515.2914.8515.2410.1M
MerckMRK45.1846.1045.1845.749.88M
PepsicoPEP37.1537.8737.1537.508.97M
Coca-ColaKO47.8048.5047.1747.528.79M
Wells Fargo & Co.WFC46.0346.9546.0246.897.9M
Bristol-Myers SquibbBMY24.0024.4823.7524.277.86M
Procter & GamblePG91.1291.4690.2591.096.32M
AppleAAPL14.6214.9414.5214.876.3M
BoeingBA35.9036.7535.6536.485.1M
Gilead SciencesGILD33.4433.9832.4833.564.74M
ChevronCVX70.7071.0070.0170.553.9M
3MMMM118.20120.00117.40119.503.88M
ConocoPhillipsCOP49.9550.1348.8048.803.58M
United TechnologiesUTX58.0059.0057.8158.233.45M
SchlumbergerSLB39.8440.1038.8139.253.11M
UnitedHealth GroupUNH89.3090.1789.3090.022.4M
Union PacificUNP58.5059.7058.2859.401.15M
ComcastCMCSA23.0323.6822.4323.51212K
Berkshire HathawayBRK.B2397.002468.002384.002400.0016.6K
Exchange Rates of September 20, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.440 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.494 CHF1 CHF = 0.670 USD
EuroJapanese Yen1 EUR = 120.990 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.585 EUR
EuroAustralian Dollar1 EUR = 1.797 AUD1 AUD = 0.556 EUR
EuroCanadian Dollar1 EUR = 1.543 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.846 AUD1 AUD = 0.351 GBP
Pound SterlingCanadian Dollar1 GBP = 2.445 CAD1 CAD = 0.409 GBP
Pound SterlingSwiss Franc1 GBP = 2.319 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.859 CAD1 CAD = 1.164 AUD
Australian DollarSwiss Franc1 AUD = 0.816 CHF1 CHF = 1.226 AUD

See what else happened on September 20, 2002