Financial news on September 20, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.07 26.22 25.69 25.84 61M
Cisco Systems CSCO 18.07 18.39 17.85 17.97 57.3M
Oracle Corp. ORCL 13.32 13.57 13.27 13.40 50.2M
Intel INTC 24.75 25.05 24.47 24.48 41.8M
Apple AAPL 52.99 53.81 52.92 53.19 29.3M
Wal-Mart Stores WMT 44.08 44.15 43.09 43.21 26.3M
Pfizer PFE 25.55 25.65 25.34 25.40 23.9M
General Electric GE 34.14 34.22 33.75 33.84 19.1M
Alphabet GOOGL 306.15 311.30 305.23 307.91 18.7M
HP Inc. HPQ 28.88 29.51 28.18 28.28 17.9M
ExxonMobil XOM 64.38 64.99 64.21 64.53 17.4M
JPMorgan Chase JPM 34.52 34.95 34.45 34.53 12.6M
AT&T Inc. T 24.11 24.24 24.05 24.08 11.8M
Walt Disney & Co. DIS 23.90 24.18 23.74 23.75 10.5M
Comcast CMCSA 29.82 29.89 29.31 29.31 10.1M
Procter & Gamble PG 56.24 56.50 55.90 56.04 9.52M
Verizon Communications VZ 32.51 32.58 32.17 32.26 9.45M
ConocoPhillips COP 69.60 70.28 68.60 68.90 8.74M
Amgen AMGN 86.10 86.92 84.25 84.98 8.63M
Abbott Laboratories ABT 43.31 43.75 43.06 43.09 8.49M
Home Depot HD 39.52 39.66 38.57 38.71 8.02M
Merck MRK 28.55 28.64 28.08 28.18 7.97M
McDonald's MCD 33.50 33.86 32.50 32.62 7.78M
Coca-Cola KO 43.30 43.37 42.88 42.90 7.49M
Altria MO 73.35 73.49 72.25 72.86 7.4M
International Business Machines IBM 79.27 79.65 78.63 78.70 7.12M
Chevron CVX 64.31 64.77 63.71 64.04 6.57M
Wells Fargo & Co. WFC 59.63 59.98 59.13 59.23 5.95M
Johnson & Johnson JNJ 64.73 64.80 64.30 64.40 5.3M
UnitedHealth Group UNH 53.80 53.89 52.41 52.62 4.78M
Bristol-Myers Squibb BMY 24.56 24.65 24.50 24.55 4.61M
Gilead Sciences GILD 46.04 47.25 45.43 45.75 4.04M
Boeing BA 63.85 64.46 63.34 63.45 3.84M
Schlumberger SLB 85.38 85.74 83.89 84.57 3.76M
Pepsico PEP 55.39 55.58 54.79 54.80 3.52M
Amazon AMZN 42.65 43.01 41.77 41.87 3.47M
3M MMM 72.39 72.98 72.20 72.35 2.66M
United Technologies UTX 50.88 51.50 50.88 51.00 2.55M
Union Pacific UNP 68.34 69.99 68.29 69.08 1.7M
Berkshire Hathaway BRK.B 2718.00 2728.00 2710.00 2713.00 34.3K
Exchange Rates of September 20, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.960 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.169 CAD 1 CAD = 0.855 USD
US Dollar Swiss Franc 1 USD = 1.281 CHF 1 CHF = 0.780 USD
Euro Japanese Yen 1 EUR = 135.650 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.485 EUR
Euro Australian Dollar 1 EUR = 1.580 AUD 1 AUD = 0.633 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.346 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.103 CAD 1 CAD = 0.475 GBP
Pound Sterling Swiss Franc 1 GBP = 2.305 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.116 AUD
Australian Dollar Swiss Franc 1 AUD = 0.982 CHF 1 CHF = 1.019 AUD

See what else happened on September 20, 2005