Financial news on September 20, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0726.2225.6925.8461M
Cisco SystemsCSCO18.0718.3917.8517.9757.3M
Oracle Corp.ORCL13.3213.5713.2713.4050.2M
IntelINTC24.7525.0524.4724.4841.8M
AppleAAPL52.9953.8152.9253.1929.3M
Wal-Mart StoresWMT44.0844.1543.0943.2126.3M
PfizerPFE25.5525.6525.3425.4023.9M
General ElectricGE34.1434.2233.7533.8419.1M
AlphabetGOOGL306.15311.30305.23307.9118.7M
HP Inc.HPQ28.8829.5128.1828.2817.9M
ExxonMobilXOM64.3864.9964.2164.5317.4M
JPMorgan ChaseJPM34.5234.9534.4534.5312.6M
AT&T Inc.T24.1124.2424.0524.0811.8M
Walt Disney & Co.DIS23.9024.1823.7423.7510.5M
ComcastCMCSA29.8229.8929.3129.3110.1M
Procter & GamblePG56.2456.5055.9056.049.52M
Verizon CommunicationsVZ32.5132.5832.1732.269.45M
ConocoPhillipsCOP69.6070.2868.6068.908.74M
AmgenAMGN86.1086.9284.2584.988.63M
Abbott LaboratoriesABT43.3143.7543.0643.098.49M
Home DepotHD39.5239.6638.5738.718.02M
MerckMRK28.5528.6428.0828.187.97M
McDonald'sMCD33.5033.8632.5032.627.78M
Coca-ColaKO43.3043.3742.8842.907.49M
AltriaMO73.3573.4972.2572.867.4M
International Business MachinesIBM79.2779.6578.6378.707.12M
ChevronCVX64.3164.7763.7164.046.57M
Wells Fargo & Co.WFC59.6359.9859.1359.235.95M
Johnson & JohnsonJNJ64.7364.8064.3064.405.3M
UnitedHealth GroupUNH53.8053.8952.4152.624.78M
Bristol-Myers SquibbBMY24.5624.6524.5024.554.61M
Gilead SciencesGILD46.0447.2545.4345.754.04M
BoeingBA63.8564.4663.3463.453.84M
SchlumbergerSLB85.3885.7483.8984.573.76M
PepsicoPEP55.3955.5854.7954.803.52M
AmazonAMZN42.6543.0141.7741.873.47M
3MMMM72.3972.9872.2072.352.66M
United TechnologiesUTX50.8851.5050.8851.002.55M
Union PacificUNP68.3469.9968.2969.081.7M
Berkshire HathawayBRK.B2718.002728.002710.002713.0034.3K
Exchange Rates of September 20, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.960 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.169 CAD1 CAD = 0.855 USD
US DollarSwiss Franc1 USD = 1.281 CHF1 CHF = 0.780 USD
EuroJapanese Yen1 EUR = 135.650 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.580 AUD1 AUD = 0.633 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.346 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.103 CAD1 CAD = 0.475 GBP
Pound SterlingSwiss Franc1 GBP = 2.305 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.116 AUD
Australian DollarSwiss Franc1 AUD = 0.982 CHF1 CHF = 1.019 AUD

See what else happened on September 20, 2005