Financial news on September 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 157.90 | 158.26 | 153.83 | 156.07 | 51.7M |
| General Electric | GE | 24.20 | 24.41 | 24.19 | 24.32 | 39.4M |
| Comcast | CMCSA | 37.44 | 37.80 | 37.25 | 37.46 | 29.7M |
| AT&T Inc. | T | 38.32 | 38.74 | 38.22 | 38.43 | 26.3M |
| Pfizer | PFE | 35.93 | 36.21 | 35.81 | 35.99 | 25.3M |
| Intel | INTC | 37.23 | 37.29 | 36.66 | 37.07 | 23.1M |
| Wells Fargo & Co. | WFC | 53.39 | 54.11 | 53.28 | 53.75 | 21.4M |
| Oracle Corp. | ORCL | 48.00 | 48.19 | 47.69 | 47.97 | 21.1M |
| Microsoft | MSFT | 75.35 | 75.55 | 74.31 | 74.94 | 20.4M |
| Cisco Systems | CSCO | 32.55 | 32.75 | 32.39 | 32.60 | 18.7M |
| Verizon Communications | VZ | 49.30 | 49.64 | 49.08 | 49.48 | 18.4M |
| JPMorgan Chase | JPM | 94.10 | 95.29 | 93.71 | 94.60 | 15.1M |
| FB | 172.50 | 173.05 | 170.70 | 172.17 | 11.9M | |
| Coca-Cola | KO | 45.76 | 46.15 | 45.55 | 45.78 | 10.8M |
| ExxonMobil | XOM | 80.28 | 80.66 | 80.26 | 80.55 | 10.4M |
| General Motors | GM | 38.86 | 39.00 | 38.69 | 38.88 | 10M |
| Merck | MRK | 66.07 | 66.31 | 65.19 | 65.79 | 9.26M |
| ConocoPhillips | COP | 47.86 | 48.80 | 47.80 | 48.33 | 8.6M |
| Visa | V | 105.50 | 105.77 | 104.46 | 104.97 | 7.32M |
| Johnson & Johnson | JNJ | 133.25 | 134.29 | 132.34 | 133.22 | 7.28M |
| HP Inc. | HPQ | 19.48 | 19.60 | 19.42 | 19.60 | 6.95M |
| Altria | MO | 62.30 | 62.38 | 60.78 | 61.22 | 6.81M |
| Schlumberger | SLB | 68.14 | 68.16 | 67.47 | 67.62 | 6.67M |
| Walt Disney & Co. | DIS | 98.76 | 99.28 | 98.62 | 99.21 | 6.39M |
| Procter & Gamble | PG | 94.17 | 94.67 | 93.83 | 94.40 | 5.75M |
| Bristol-Myers Squibb | BMY | 62.92 | 63.72 | 62.72 | 63.49 | 5.47M |
| Gilead Sciences | GILD | 82.36 | 82.90 | 81.84 | 82.64 | 5.43M |
| International Business Machines | IBM | 144.93 | 145.88 | 144.42 | 145.88 | 5.38M |
| Wal-Mart Stores | WMT | 80.17 | 80.56 | 79.87 | 80.50 | 5.27M |
| Chevron | CVX | 116.50 | 117.15 | 116.20 | 116.37 | 4.96M |
| Abbott Laboratories | ABT | 51.39 | 51.92 | 51.39 | 51.89 | 4.88M |
| Home Depot | HD | 157.57 | 159.39 | 157.36 | 158.68 | 4.51M |
| Pepsico | PEP | 114.34 | 114.65 | 112.74 | 113.58 | 4.01M |
| Union Pacific | UNP | 113.00 | 115.03 | 112.81 | 115.00 | 3.88M |
| Boeing | BA | 253.26 | 256.69 | 252.25 | 255.46 | 3.73M |
| McDonald's | MCD | 157.90 | 159.89 | 157.77 | 159.88 | 3.58M |
| United Technologies | UTX | 113.23 | 114.23 | 113.22 | 114.10 | 3.4M |
| Berkshire Hathaway | BRK.B | 183.30 | 183.93 | 182.46 | 183.82 | 3.38M |
| 3M | MMM | 211.77 | 212.60 | 208.31 | 210.51 | 2.92M |
| UnitedHealth Group | UNH | 195.02 | 195.84 | 194.06 | 195.75 | 2.75M |
| Amazon | AMZN | 971.79 | 974.81 | 962.16 | 973.21 | 2.73M |
| Amgen | AMGN | 186.08 | 188.55 | 185.42 | 188.17 | 2.6M |
| Alphabet | GOOGL | 937.73 | 950.00 | 937.50 | 947.54 | 1.9M |
Exchange Rates of September 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.841 EUR | 1 EUR = 1.189 USD |
| US Dollar | Japanese Yen | 1 USD = 112.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.741 GBP | 1 GBP = 1.350 USD |
| US Dollar | Australian Dollar | 1 USD = 1.245 AUD | 1 AUD = 0.803 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.570 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.792 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.015 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 133.603 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.481 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.814 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.155 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.528 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.090 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.317 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.025 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.682 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.877 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.019 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.822 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.779 CHF | 1 CHF = 1.284 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.280 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.290 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.433 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.786 CHF | 1 CHF = 1.272 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.333 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.427 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.497 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.780 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.342 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.261 SEK | 1 SEK = 0.121 CHF |
See what else happened on September 20th, 2017