Financial news on April 21st, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC16.5618.8116.1418.81185M
General ElectricGE10.9911.8910.8511.70123M
JPMorgan ChaseJPM29.0732.9128.8732.53116M
IntelINTC14.9815.5214.9615.3685.2M
Oracle Corp.ORCL18.7819.8518.6419.5367M
PfizerPFE13.5913.6413.1013.5266.3M
MicrosoftMSFT18.5919.0818.5718.9760.9M
Cisco SystemsCSCO17.2017.7917.1417.6945.7M
MerckMRK24.4124.5522.9323.5440.5M
ExxonMobilXOM65.2966.2864.8766.2332.2M
AT&T Inc.T25.2025.4324.9825.2831.6M
UnitedHealth GroupUNH25.3825.7122.7222.8023.9M
Home DepotHD25.2026.0524.7825.8720.6M
ComcastCMCSA13.9214.3113.8114.2720.5M
Abbott LaboratoriesABT44.2344.9343.8744.3719.6M
Coca-ColaKO44.1644.9542.6243.0918.8M
AppleAAPL118.89122.14118.60121.7616.8M
Verizon CommunicationsVZ30.8231.1930.3731.0416.7M
ConocoPhillipsCOP37.6538.8837.5238.7116.6M
AltriaMO16.8416.9916.6316.7315.8M
Wal-Mart StoresWMT49.6650.0048.9349.8315.6M
International Business MachinesIBM98.41102.4898.20102.3115.2M
HP Inc.HPQ34.5035.5034.2835.4314.3M
PepsicoPEP50.1750.5548.5049.3514M
SchlumbergerSLB43.1946.8342.8446.6312.7M
Procter & GamblePG50.8251.6749.5051.3712.6M
ChevronCVX63.5564.9763.0664.8812.6M
Johnson & JohnsonJNJ52.5552.8852.0052.4612.2M
Bristol-Myers SquibbBMY20.1220.4219.7820.0011.8M
Walt Disney & Co.DIS19.2219.5119.1519.4711.6M
United TechnologiesUTX47.2548.8546.9947.9910.8M
VisaV54.8458.7054.2558.639.44M
McDonald'sMCD55.5556.1554.9555.638.93M
AmgenAMGN46.2046.5645.0546.097.82M
AlphabetGOOGL376.17384.30376.10381.477.38M
BoeingBA36.6636.6635.9436.657.35M
AmazonAMZN77.3379.1077.2978.747.16M
Gilead SciencesGILD43.7344.3943.5543.737.11M
Union PacificUNP45.8447.5145.1547.005.12M
3MMMM52.2653.4552.0053.295.06M
Berkshire HathawayBRK.B2880.002922.002861.002900.0048.5K
Exchange Rates of April 21st, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.670 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.236 CAD1 CAD = 0.809 USD
US DollarSwiss Franc1 USD = 1.168 CHF1 CHF = 0.857 USD
US DollarChinese Yuan1 USD = 6.826 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 127.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.823 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.600 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.662 EUR
EuroChinese Yuan1 EUR = 8.838 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.690 GBP1 GBP = 1.449 JPY
Japanese YenAustralian Dollar1 JPY = 1.427 AUD1 AUD = 0.701 JPY
Japanese YenCanadian Dollar1 JPY = 1.253 CAD1 CAD = 0.798 JPY
Japanese YenSwiss Franc1 JPY = 1.183 CHF1 CHF = 0.845 JPY
Pound SterlingAustralian Dollar1 GBP = 2.067 AUD1 AUD = 0.484 GBP
Pound SterlingCanadian Dollar1 GBP = 1.814 CAD1 CAD = 0.551 GBP
Pound SterlingSwiss Franc1 GBP = 1.713 CHF1 CHF = 0.584 GBP
Pound SterlingChinese Yuan1 GBP = 10.006 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.877 CAD1 CAD = 1.140 AUD
Australian DollarSwiss Franc1 AUD = 0.829 CHF1 CHF = 1.207 AUD
Australian DollarChinese Yuan1 AUD = 4.848 CNY1 CNY = 0.206 AUD
Canadian DollarSwiss Franc1 CAD = 0.944 CHF1 CHF = 1.059 CAD
Canadian DollarChinese Yuan1 CAD = 5.520 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 5.845 CNY1 CNY = 0.171 CHF

See what else happened on April 21st, 2009