Financial news on April 21st, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 16.56 | 18.81 | 16.14 | 18.81 | 185M |
General Electric | GE | 10.99 | 11.89 | 10.85 | 11.70 | 123M |
JPMorgan Chase | JPM | 29.07 | 32.91 | 28.87 | 32.53 | 116M |
Intel | INTC | 14.98 | 15.52 | 14.96 | 15.36 | 85.2M |
Oracle Corp. | ORCL | 18.78 | 19.85 | 18.64 | 19.53 | 67M |
Pfizer | PFE | 13.59 | 13.64 | 13.10 | 13.52 | 66.3M |
Microsoft | MSFT | 18.59 | 19.08 | 18.57 | 18.97 | 60.9M |
Cisco Systems | CSCO | 17.20 | 17.79 | 17.14 | 17.69 | 45.7M |
Merck | MRK | 24.41 | 24.55 | 22.93 | 23.54 | 40.5M |
ExxonMobil | XOM | 65.29 | 66.28 | 64.87 | 66.23 | 32.2M |
AT&T Inc. | T | 25.20 | 25.43 | 24.98 | 25.28 | 31.6M |
UnitedHealth Group | UNH | 25.38 | 25.71 | 22.72 | 22.80 | 23.9M |
Home Depot | HD | 25.20 | 26.05 | 24.78 | 25.87 | 20.6M |
Comcast | CMCSA | 13.92 | 14.31 | 13.81 | 14.27 | 20.5M |
Abbott Laboratories | ABT | 44.23 | 44.93 | 43.87 | 44.37 | 19.6M |
Coca-Cola | KO | 44.16 | 44.95 | 42.62 | 43.09 | 18.8M |
Apple | AAPL | 118.89 | 122.14 | 118.60 | 121.76 | 16.8M |
Verizon Communications | VZ | 30.82 | 31.19 | 30.37 | 31.04 | 16.7M |
ConocoPhillips | COP | 37.65 | 38.88 | 37.52 | 38.71 | 16.6M |
Altria | MO | 16.84 | 16.99 | 16.63 | 16.73 | 15.8M |
Wal-Mart Stores | WMT | 49.66 | 50.00 | 48.93 | 49.83 | 15.6M |
International Business Machines | IBM | 98.41 | 102.48 | 98.20 | 102.31 | 15.2M |
HP Inc. | HPQ | 34.50 | 35.50 | 34.28 | 35.43 | 14.3M |
Pepsico | PEP | 50.17 | 50.55 | 48.50 | 49.35 | 14M |
Schlumberger | SLB | 43.19 | 46.83 | 42.84 | 46.63 | 12.7M |
Procter & Gamble | PG | 50.82 | 51.67 | 49.50 | 51.37 | 12.6M |
Chevron | CVX | 63.55 | 64.97 | 63.06 | 64.88 | 12.6M |
Johnson & Johnson | JNJ | 52.55 | 52.88 | 52.00 | 52.46 | 12.2M |
Bristol-Myers Squibb | BMY | 20.12 | 20.42 | 19.78 | 20.00 | 11.8M |
Walt Disney & Co. | DIS | 19.22 | 19.51 | 19.15 | 19.47 | 11.6M |
United Technologies | UTX | 47.25 | 48.85 | 46.99 | 47.99 | 10.8M |
Visa | V | 54.84 | 58.70 | 54.25 | 58.63 | 9.44M |
McDonald's | MCD | 55.55 | 56.15 | 54.95 | 55.63 | 8.93M |
Amgen | AMGN | 46.20 | 46.56 | 45.05 | 46.09 | 7.82M |
Alphabet | GOOGL | 376.17 | 384.30 | 376.10 | 381.47 | 7.38M |
Boeing | BA | 36.66 | 36.66 | 35.94 | 36.65 | 7.35M |
Amazon | AMZN | 77.33 | 79.10 | 77.29 | 78.74 | 7.16M |
Gilead Sciences | GILD | 43.73 | 44.39 | 43.55 | 43.73 | 7.11M |
Union Pacific | UNP | 45.84 | 47.51 | 45.15 | 47.00 | 5.12M |
3M | MMM | 52.26 | 53.45 | 52.00 | 53.29 | 5.06M |
Berkshire Hathaway | BRK.B | 2880.00 | 2922.00 | 2861.00 | 2900.00 | 48.5K |
Exchange Rates of April 21st, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 98.670 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
US Dollar | Swiss Franc | 1 USD = 1.168 CHF | 1 CHF = 0.857 USD |
US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 127.720 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
Euro | Australian Dollar | 1 EUR = 1.823 AUD | 1 AUD = 0.549 EUR |
Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 8.838 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.690 GBP | 1 GBP = 1.449 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.427 AUD | 1 AUD = 0.701 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.253 CAD | 1 CAD = 0.798 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.183 CHF | 1 CHF = 0.845 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.067 AUD | 1 AUD = 0.484 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.814 CAD | 1 CAD = 0.551 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.713 CHF | 1 CHF = 0.584 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.006 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.140 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.207 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.848 CNY | 1 CNY = 0.206 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.944 CHF | 1 CHF = 1.059 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.520 CNY | 1 CNY = 0.181 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.845 CNY | 1 CNY = 0.171 CHF |
See what else happened on April 21st, 2009