Financial news on April 21, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 20,47 20,55 19,10 19,79 139M
General Electric GE 20,78 20,80 19,73 19,95 122M
Intel INTC 21,39 21,49 21,19 21,46 77.6M
Wells Fargo & Co. WFC 28,96 29,04 28,30 28,54 67.3M
Cisco Systems CSCO 16,94 16,99 16,86 16,94 57M
Microsoft MSFT 25,79 25,89 25,36 25,52 46.9M
Abbott Laboratories ABT 50,72 52,96 50,64 51,80 38.6M
Verizon Communications VZ 37,07 37,16 36,50 36,91 30M
Apple AAPL 355,00 355,13 348,52 350,70 26.9M
AT&T Inc. T 30,28 30,75 30,22 30,68 25.6M
JPMorgan Chase JPM 44,68 44,84 44,12 44,68 24.4M
Gilead Sciences GILD 39,55 40,00 38,96 39,06 22.1M
Oracle Corp. ORCL 34,11 34,79 34,10 34,75 21.1M
General Motors GM 30,05 31,00 30,01 30,95 18.9M
UnitedHealth Group UNH 48,09 48,90 47,56 47,81 18.4M
Amgen AMGN 55,26 55,39 53,22 53,69 17.5M
Comcast CMCSA 24,79 25,36 24,78 25,34 16.2M
Merck MRK 34,27 34,29 33,96 34,04 15.8M
ExxonMobil XOM 85,77 86,43 85,56 86,36 12.8M
Johnson & Johnson JNJ 63,81 64,30 63,77 64,07 11.7M
Schlumberger SLB 89,41 91,16 88,97 89,78 11M
Procter & Gamble PG 63,61 63,75 63,00 63,27 10.6M
HP Inc. HPQ 41,20 41,20 40,72 40,99 9.52M
McDonald's MCD 77,40 77,69 76,50 76,91 9.42M
Bristol-Myers Squibb BMY 27,71 27,95 27,62 27,82 8.85M
Home Depot HD 38,07 38,17 37,54 37,80 8.41M
ConocoPhillips COP 80,27 80,90 80,03 80,73 7.42M
International Business Machines IBM 165,63 168,45 164,86 168,28 6.16M
Wal-Mart Stores WMT 53,82 53,93 53,42 53,58 5.85M
United Technologies UTX 86,14 87,27 85,66 87,10 5.85M
Coca-Cola KO 67,89 68,17 67,47 67,88 5.47M
Alphabet GOOGL 527,49 528,28 522,39 525,10 4.94M
Chevron CVX 108,25 108,25 107,49 108,13 4.92M
Walt Disney & Co. DIS 42,32 42,40 42,10 42,27 4.86M
Pepsico PEP 67,53 67,53 67,05 67,41 3.88M
Union Pacific UNP 96,54 96,63 95,50 96,06 3.38M
Amazon AMZN 184,56 185,97 183,05 185,89 3.35M
Berkshire Hathaway BRK.B 82,05 82,40 81,69 82,36 3.19M
Boeing BA 75,43 75,74 75,08 75,44 3.16M
3M MMM 94,09 94,43 93,66 93,92 2.93M
Altria MO 26,23 26,25 25,98 26,06 2.78M
Visa V 77,36 77,98 77,05 77,77 2.75M
Exchange Rates of April 21, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81,870 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,953 CAD 1 CAD = 1,050 USD
US Dollar Swiss Franc 1 USD = 0,886 CHF 1 CHF = 1,129 USD
US Dollar Chinese Yuan 1 USD = 6,493 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 119,170 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,881 GBP 1 GBP = 1,135 EUR
Euro Australian Dollar 1 EUR = 1,354 AUD 1 AUD = 0,739 EUR
Euro Canadian Dollar 1 EUR = 1,387 CAD 1 CAD = 0,721 EUR
Euro Swiss Franc 1 EUR = 1,290 CHF 1 CHF = 0,775 EUR
Euro Chinese Yuan 1 EUR = 9,450 CNY 1 CNY = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,740 GBP 1 GBP = 1,352 JPY
Japanese Yen Australian Dollar 1 JPY = 1,136 AUD 1 AUD = 0,881 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,163 CAD 1 CAD = 0,860 JPY
Japanese Yen Swiss Franc 1 JPY = 1,082 CHF 1 CHF = 0,924 JPY
Pound Sterling Australian Dollar 1 GBP = 1,536 AUD 1 AUD = 0,651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,574 CAD 1 CAD = 0,635 GBP
Pound Sterling Swiss Franc 1 GBP = 1,463 CHF 1 CHF = 0,683 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,724 CNY 1 CNY = 0,093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,024 CAD 1 CAD = 0,977 AUD
Australian Dollar Swiss Franc 1 AUD = 0,952 CHF 1 CHF = 1,050 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,981 CNY 1 CNY = 0,143 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,926 CHF 1 CHF = 1,080 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,816 CNY 1 CNY = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,326 CNY 1 CNY = 0,137 CHF

See what else happened on April 21, 2011