Financial news on April 21st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 20.47 | 20.55 | 19.10 | 19.79 | 139M |
| General Electric | GE | 20.78 | 20.80 | 19.73 | 19.95 | 122M |
| Intel | INTC | 21.39 | 21.49 | 21.19 | 21.46 | 77.6M |
| Wells Fargo & Co. | WFC | 28.96 | 29.04 | 28.30 | 28.54 | 67.3M |
| Cisco Systems | CSCO | 16.94 | 16.99 | 16.86 | 16.94 | 57M |
| Microsoft | MSFT | 25.79 | 25.89 | 25.36 | 25.52 | 46.9M |
| Abbott Laboratories | ABT | 50.72 | 52.96 | 50.64 | 51.80 | 38.6M |
| Verizon Communications | VZ | 37.07 | 37.16 | 36.50 | 36.91 | 30M |
| Apple | AAPL | 355.00 | 355.13 | 348.52 | 350.70 | 26.9M |
| AT&T Inc. | T | 30.28 | 30.75 | 30.22 | 30.68 | 25.6M |
| JPMorgan Chase | JPM | 44.68 | 44.84 | 44.12 | 44.68 | 24.4M |
| Gilead Sciences | GILD | 39.55 | 40.00 | 38.96 | 39.06 | 22.1M |
| Oracle Corp. | ORCL | 34.11 | 34.79 | 34.10 | 34.75 | 21.1M |
| General Motors | GM | 30.05 | 31.00 | 30.01 | 30.95 | 18.9M |
| UnitedHealth Group | UNH | 48.09 | 48.90 | 47.56 | 47.81 | 18.4M |
| Amgen | AMGN | 55.26 | 55.39 | 53.22 | 53.69 | 17.5M |
| Comcast | CMCSA | 24.79 | 25.36 | 24.78 | 25.34 | 16.2M |
| Merck | MRK | 34.27 | 34.29 | 33.96 | 34.04 | 15.8M |
| ExxonMobil | XOM | 85.77 | 86.43 | 85.56 | 86.36 | 12.8M |
| Johnson & Johnson | JNJ | 63.81 | 64.30 | 63.77 | 64.07 | 11.7M |
| Schlumberger | SLB | 89.41 | 91.16 | 88.97 | 89.78 | 11M |
| Procter & Gamble | PG | 63.61 | 63.75 | 63.00 | 63.27 | 10.6M |
| HP Inc. | HPQ | 41.20 | 41.20 | 40.72 | 40.99 | 9.52M |
| McDonald's | MCD | 77.40 | 77.69 | 76.50 | 76.91 | 9.42M |
| Bristol-Myers Squibb | BMY | 27.71 | 27.95 | 27.62 | 27.82 | 8.85M |
| Home Depot | HD | 38.07 | 38.17 | 37.54 | 37.80 | 8.41M |
| ConocoPhillips | COP | 80.27 | 80.90 | 80.03 | 80.73 | 7.42M |
| International Business Machines | IBM | 165.63 | 168.45 | 164.86 | 168.28 | 6.16M |
| Wal-Mart Stores | WMT | 53.82 | 53.93 | 53.42 | 53.58 | 5.85M |
| United Technologies | UTX | 86.14 | 87.27 | 85.66 | 87.10 | 5.85M |
| Coca-Cola | KO | 67.89 | 68.17 | 67.47 | 67.88 | 5.47M |
| Alphabet | GOOGL | 527.49 | 528.28 | 522.39 | 525.10 | 4.94M |
| Chevron | CVX | 108.25 | 108.25 | 107.49 | 108.13 | 4.92M |
| Walt Disney & Co. | DIS | 42.32 | 42.40 | 42.10 | 42.27 | 4.86M |
| Pepsico | PEP | 67.53 | 67.53 | 67.05 | 67.41 | 3.88M |
| Union Pacific | UNP | 96.54 | 96.63 | 95.50 | 96.06 | 3.38M |
| Amazon | AMZN | 184.56 | 185.97 | 183.05 | 185.89 | 3.35M |
| Berkshire Hathaway | BRK.B | 82.05 | 82.40 | 81.69 | 82.36 | 3.19M |
| Boeing | BA | 75.43 | 75.74 | 75.08 | 75.44 | 3.16M |
| 3M | MMM | 94.09 | 94.43 | 93.66 | 93.92 | 2.93M |
| Altria | MO | 26.23 | 26.25 | 25.98 | 26.06 | 2.78M |
| Visa | V | 77.36 | 77.98 | 77.05 | 77.77 | 2.75M |
Exchange Rates of April 21st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.870 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.953 CAD | 1 CAD = 1.050 USD |
| US Dollar | Swiss Franc | 1 USD = 0.886 CHF | 1 CHF = 1.129 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.493 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 119.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.354 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.290 CHF | 1 CHF = 0.775 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.450 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.740 GBP | 1 GBP = 1.352 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.136 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.163 CAD | 1 CAD = 0.860 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.082 CHF | 1 CHF = 0.924 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.463 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.724 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.981 CNY | 1 CNY = 0.143 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.816 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.326 CNY | 1 CNY = 0.137 CHF |
See what else happened on April 21st, 2011