Financial news on August 21, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84.5685.6982.3884.9429M
MicrosoftMSFT111.12111.87108.75110.6214.9M
Cisco SystemsCSCO101.50103.10100.00102.8014M
JPMorgan ChaseJPM63.5063.8760.0663.697.9M
Oracle Corp.ORCL24.1325.0623.7524.947.85M
AppleAAPL40.0043.5639.0043.007.26M
AltriaMO42.8843.8842.3143.756.23M
General ElectricGE89.7589.8187.0689.625.89M
Abbott LaboratoriesABT42.6343.3841.0043.385.53M
Walt Disney & Co.DIS33.2533.4432.3133.255.34M
MerckMRK126.00129.40125.00129.004.78M
Coca-ColaKO78.5079.6376.8179.314.68M
PepsicoPEP32.8133.0632.0632.504.62M
Home DepotHD42.6343.0642.2542.884.48M
ExxonMobilXOM71.0071.3769.5670.874.26M
International Business MachinesIBM127.50128.00124.50127.874.22M
HP Inc.HPQ55.0655.1953.5054.884.15M
PfizerPFE105.10106.30102.10106.103.9M
BoeingBA36.0636.4435.8136.383.53M
Verizon CommunicationsVZ43.4443.5041.5043.253.52M
Wal-Mart StoresWMT64.5665.6363.0065.193.36M
AmgenAMGN68.5068.6965.7567.063.21M
SchlumbergerSLB54.7555.3152.7555.132.95M
Procter & GamblePG77.5679.2577.0679.002.84M
AmazonAMZN127.30130.30123.30129.702.52M
Johnson & JohnsonJNJ74.7576.3172.5076.132.39M
AT&T Inc.T39.6340.3138.7540.132.37M
Bristol-Myers SquibbBMY108.30110.00105.80109.502.16M
Wells Fargo & Co.WFC32.8832.8831.0231.362.1M
McDonald'sMCD65.5666.0063.7566.001.93M
UnitedHealth GroupUNH32.5634.3132.0634.061.83M
3MMMM76.2576.2573.8175.131.47M
ChevronCVX80.0680.6978.3880.191.25M
Union PacificUNP38.0038.7537.5038.561.22M
ConocoPhillipsCOP46.0046.1944.1945.94792K
United TechnologiesUTX87.8888.0685.1386.56557K
ComcastCMCSA44.6345.7544.0045.44265K
Gilead SciencesGILD22.1922.5021.3822.50120K
Berkshire HathawayBRK.B2377.002377.002293.002316.0010.2K

See what else happened on August 21, 1998