Financial news on August 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.56 | 85.69 | 82.38 | 84.94 | 29M |
| Microsoft | MSFT | 111.12 | 111.87 | 108.75 | 110.62 | 14.9M |
| Cisco Systems | CSCO | 101.50 | 103.10 | 100.00 | 102.80 | 14M |
| JPMorgan Chase | JPM | 63.50 | 63.87 | 60.06 | 63.69 | 7.9M |
| Oracle Corp. | ORCL | 24.13 | 25.06 | 23.75 | 24.94 | 7.85M |
| Apple | AAPL | 40.00 | 43.56 | 39.00 | 43.00 | 7.26M |
| Altria | MO | 42.88 | 43.88 | 42.31 | 43.75 | 6.23M |
| General Electric | GE | 89.75 | 89.81 | 87.06 | 89.62 | 5.89M |
| Abbott Laboratories | ABT | 42.63 | 43.38 | 41.00 | 43.38 | 5.53M |
| Walt Disney & Co. | DIS | 33.25 | 33.44 | 32.31 | 33.25 | 5.34M |
| Merck | MRK | 126.00 | 129.40 | 125.00 | 129.00 | 4.78M |
| Coca-Cola | KO | 78.50 | 79.63 | 76.81 | 79.31 | 4.68M |
| Pepsico | PEP | 32.81 | 33.06 | 32.06 | 32.50 | 4.62M |
| Home Depot | HD | 42.63 | 43.06 | 42.25 | 42.88 | 4.48M |
| ExxonMobil | XOM | 71.00 | 71.37 | 69.56 | 70.87 | 4.26M |
| International Business Machines | IBM | 127.50 | 128.00 | 124.50 | 127.87 | 4.22M |
| HP Inc. | HPQ | 55.06 | 55.19 | 53.50 | 54.88 | 4.15M |
| Pfizer | PFE | 105.10 | 106.30 | 102.10 | 106.10 | 3.9M |
| Boeing | BA | 36.06 | 36.44 | 35.81 | 36.38 | 3.53M |
| Verizon Communications | VZ | 43.44 | 43.50 | 41.50 | 43.25 | 3.52M |
| Wal-Mart Stores | WMT | 64.56 | 65.63 | 63.00 | 65.19 | 3.36M |
| Amgen | AMGN | 68.50 | 68.69 | 65.75 | 67.06 | 3.21M |
| Schlumberger | SLB | 54.75 | 55.31 | 52.75 | 55.13 | 2.95M |
| Procter & Gamble | PG | 77.56 | 79.25 | 77.06 | 79.00 | 2.84M |
| Amazon | AMZN | 127.30 | 130.30 | 123.30 | 129.70 | 2.52M |
| Johnson & Johnson | JNJ | 74.75 | 76.31 | 72.50 | 76.13 | 2.39M |
| AT&T Inc. | T | 39.63 | 40.31 | 38.75 | 40.13 | 2.37M |
| Bristol-Myers Squibb | BMY | 108.30 | 110.00 | 105.80 | 109.50 | 2.16M |
| Wells Fargo & Co. | WFC | 32.88 | 32.88 | 31.02 | 31.36 | 2.1M |
| McDonald's | MCD | 65.56 | 66.00 | 63.75 | 66.00 | 1.93M |
| UnitedHealth Group | UNH | 32.56 | 34.31 | 32.06 | 34.06 | 1.83M |
| 3M | MMM | 76.25 | 76.25 | 73.81 | 75.13 | 1.47M |
| Chevron | CVX | 80.06 | 80.69 | 78.38 | 80.19 | 1.25M |
| Union Pacific | UNP | 38.00 | 38.75 | 37.50 | 38.56 | 1.22M |
| ConocoPhillips | COP | 46.00 | 46.19 | 44.19 | 45.94 | 792K |
| United Technologies | UTX | 87.88 | 88.06 | 85.13 | 86.56 | 557K |
| Comcast | CMCSA | 44.63 | 45.75 | 44.00 | 45.44 | 265K |
| Gilead Sciences | GILD | 22.19 | 22.50 | 21.38 | 22.50 | 120K |
| Berkshire Hathaway | BRK.B | 2377.00 | 2377.00 | 2293.00 | 2316.00 | 10.2K |
See what else happened on August 21st, 1998