Financial news on August 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84,56 85,69 82,38 84,94 29M
Microsoft MSFT 111,12 111,87 108,75 110,62 14.9M
Cisco Systems CSCO 101,50 103,10 100,00 102,80 14M
JPMorgan Chase JPM 63,50 63,87 60,06 63,69 7.9M
Oracle Corp. ORCL 24,13 25,06 23,75 24,94 7.85M
Apple AAPL 40,00 43,56 39,00 43,00 7.26M
Altria MO 42,88 43,88 42,31 43,75 6.23M
General Electric GE 89,75 89,81 87,06 89,62 5.89M
Abbott Laboratories ABT 42,63 43,38 41,00 43,38 5.53M
Walt Disney & Co. DIS 33,25 33,44 32,31 33,25 5.34M
Merck MRK 126,00 129,40 125,00 129,00 4.78M
Coca-Cola KO 78,50 79,63 76,81 79,31 4.68M
Pepsico PEP 32,81 33,06 32,06 32,50 4.62M
Home Depot HD 42,63 43,06 42,25 42,88 4.48M
ExxonMobil XOM 71,00 71,37 69,56 70,87 4.26M
International Business Machines IBM 127,50 128,00 124,50 127,87 4.22M
HP Inc. HPQ 55,06 55,19 53,50 54,88 4.15M
Pfizer PFE 105,10 106,30 102,10 106,10 3.9M
Boeing BA 36,06 36,44 35,81 36,38 3.53M
Verizon Communications VZ 43,44 43,50 41,50 43,25 3.52M
Wal-Mart Stores WMT 64,56 65,63 63,00 65,19 3.36M
Amgen AMGN 68,50 68,69 65,75 67,06 3.21M
Schlumberger SLB 54,75 55,31 52,75 55,13 2.95M
Procter & Gamble PG 77,56 79,25 77,06 79,00 2.84M
Amazon AMZN 127,30 130,30 123,30 129,70 2.52M
Johnson & Johnson JNJ 74,75 76,31 72,50 76,13 2.39M
AT&T Inc. T 39,63 40,31 38,75 40,13 2.37M
Bristol-Myers Squibb BMY 108,30 110,00 105,80 109,50 2.16M
Wells Fargo & Co. WFC 32,88 32,88 31,02 31,36 2.1M
McDonald's MCD 65,56 66,00 63,75 66,00 1.93M
UnitedHealth Group UNH 32,56 34,31 32,06 34,06 1.83M
3M MMM 76,25 76,25 73,81 75,13 1.47M
Chevron CVX 80,06 80,69 78,38 80,19 1.25M
Union Pacific UNP 38,00 38,75 37,50 38,56 1.22M
ConocoPhillips COP 46,00 46,19 44,19 45,94 792K
United Technologies UTX 87,88 88,06 85,13 86,56 557K
Comcast CMCSA 44,63 45,75 44,00 45,44 265K
Gilead Sciences GILD 22,19 22,50 21,38 22,50 120K
Berkshire Hathaway BRK.B 2377,00 2377,00 2293,00 2316,00 10.2K

See what else happened on August 21, 1998