Financial news on August 21, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84,56 | 85,69 | 82,38 | 84,94 | 29M |
| Microsoft | MSFT | 111,12 | 111,87 | 108,75 | 110,62 | 14.9M |
| Cisco Systems | CSCO | 101,50 | 103,10 | 100,00 | 102,80 | 14M |
| JPMorgan Chase | JPM | 63,50 | 63,87 | 60,06 | 63,69 | 7.9M |
| Oracle Corp. | ORCL | 24,13 | 25,06 | 23,75 | 24,94 | 7.85M |
| Apple | AAPL | 40,00 | 43,56 | 39,00 | 43,00 | 7.26M |
| Altria | MO | 42,88 | 43,88 | 42,31 | 43,75 | 6.23M |
| General Electric | GE | 89,75 | 89,81 | 87,06 | 89,62 | 5.89M |
| Abbott Laboratories | ABT | 42,63 | 43,38 | 41,00 | 43,38 | 5.53M |
| Walt Disney & Co. | DIS | 33,25 | 33,44 | 32,31 | 33,25 | 5.34M |
| Merck | MRK | 126,00 | 129,40 | 125,00 | 129,00 | 4.78M |
| Coca-Cola | KO | 78,50 | 79,63 | 76,81 | 79,31 | 4.68M |
| Pepsico | PEP | 32,81 | 33,06 | 32,06 | 32,50 | 4.62M |
| Home Depot | HD | 42,63 | 43,06 | 42,25 | 42,88 | 4.48M |
| ExxonMobil | XOM | 71,00 | 71,37 | 69,56 | 70,87 | 4.26M |
| International Business Machines | IBM | 127,50 | 128,00 | 124,50 | 127,87 | 4.22M |
| HP Inc. | HPQ | 55,06 | 55,19 | 53,50 | 54,88 | 4.15M |
| Pfizer | PFE | 105,10 | 106,30 | 102,10 | 106,10 | 3.9M |
| Boeing | BA | 36,06 | 36,44 | 35,81 | 36,38 | 3.53M |
| Verizon Communications | VZ | 43,44 | 43,50 | 41,50 | 43,25 | 3.52M |
| Wal-Mart Stores | WMT | 64,56 | 65,63 | 63,00 | 65,19 | 3.36M |
| Amgen | AMGN | 68,50 | 68,69 | 65,75 | 67,06 | 3.21M |
| Schlumberger | SLB | 54,75 | 55,31 | 52,75 | 55,13 | 2.95M |
| Procter & Gamble | PG | 77,56 | 79,25 | 77,06 | 79,00 | 2.84M |
| Amazon | AMZN | 127,30 | 130,30 | 123,30 | 129,70 | 2.52M |
| Johnson & Johnson | JNJ | 74,75 | 76,31 | 72,50 | 76,13 | 2.39M |
| AT&T Inc. | T | 39,63 | 40,31 | 38,75 | 40,13 | 2.37M |
| Bristol-Myers Squibb | BMY | 108,30 | 110,00 | 105,80 | 109,50 | 2.16M |
| Wells Fargo & Co. | WFC | 32,88 | 32,88 | 31,02 | 31,36 | 2.1M |
| McDonald's | MCD | 65,56 | 66,00 | 63,75 | 66,00 | 1.93M |
| UnitedHealth Group | UNH | 32,56 | 34,31 | 32,06 | 34,06 | 1.83M |
| 3M | MMM | 76,25 | 76,25 | 73,81 | 75,13 | 1.47M |
| Chevron | CVX | 80,06 | 80,69 | 78,38 | 80,19 | 1.25M |
| Union Pacific | UNP | 38,00 | 38,75 | 37,50 | 38,56 | 1.22M |
| ConocoPhillips | COP | 46,00 | 46,19 | 44,19 | 45,94 | 792K |
| United Technologies | UTX | 87,88 | 88,06 | 85,13 | 86,56 | 557K |
| Comcast | CMCSA | 44,63 | 45,75 | 44,00 | 45,44 | 265K |
| Gilead Sciences | GILD | 22,19 | 22,50 | 21,38 | 22,50 | 120K |
| Berkshire Hathaway | BRK.B | 2377,00 | 2377,00 | 2293,00 | 2316,00 | 10.2K |
See what else happened on August 21, 1998