Financial news on August 21, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,9017,0015,9816,0140M
IntelINTC28,3328,5127,0527,0735.1M
Oracle Corp.ORCL14,8715,2514,0814,1328.9M
MicrosoftMSFT62,7063,2060,7160,7823.6M
General ElectricGE41,5241,8340,4040,4713.9M
PfizerPFE41,4041,7340,5240,6410.7M
Johnson & JohnsonJNJ54,0054,9454,0054,307.95M
ExxonMobilXOM40,8541,0040,0540,397.8M
AltriaMO45,4846,6645,3045,407.47M
JPMorgan ChaseJPM41,0541,0540,0140,027.11M
Wal-Mart StoresWMT51,4051,6249,8849,946.54M
International Business MachinesIBM103,85104,97101,40101,896.52M
Abbott LaboratoriesABT53,2453,4952,5652,746.25M
AmgenAMGN59,7960,4958,3658,415.96M
Wells Fargo & Co.WFC47,2548,3047,1247,315.69M
HP Inc.HPQ24,7025,3824,3524,705.33M
Home DepotHD49,9649,9648,1048,105.26M
AmazonAMZN10,7010,799,889,895.14M
McDonald'sMCD30,0030,4729,9030,004.78M
MerckMRK70,2871,5069,7570,754.36M
Walt Disney & Co.DIS25,9826,3425,6525,804.13M
Coca-ColaKO48,5048,7848,0648,314.08M
Procter & GamblePG75,2075,5474,5174,783.91M
AT&T Inc.T43,9543,9842,9043,093.84M
Verizon CommunicationsVZ53,5553,6252,8053,303.79M
PepsicoPEP46,2646,5445,7346,053.76M
BoeingBA53,2753,3151,9451,943.33M
AppleAAPL18,1418,1417,7017,923.32M
Bristol-Myers SquibbBMY57,4858,4557,0557,383.31M
ChevronCVX91,9791,9790,4090,462.36M
United TechnologiesUTX73,0674,3671,8572,102.16M
SchlumbergerSLB51,9052,6151,6451,752.01M
3MMMM109,20111,50107,60107,801.84M
ConocoPhillipsCOP57,9558,5557,6857,811.13M
Gilead SciencesGILD51,2353,5051,2051,751.09M
UnitedHealth GroupUNH66,3467,2466,2666,74773K
Union PacificUNP52,7552,8151,6551,66683K
ComcastCMCSA37,0538,0237,0337,1182.7K
Berkshire HathawayBRK.B2327,002334,002313,002318,0010.2K
Exchange Rates of August 21, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,750 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,548 CAD1 CAD = 0,646 USD
US DollarSwiss Franc1 USD = 1,661 CHF1 CHF = 0,602 USD
EuroJapanese Yen1 EUR = 109,340 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,630 GBP1 GBP = 1,588 EUR
EuroAustralian Dollar1 EUR = 1,714 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,411 CAD1 CAD = 0,709 EUR
EuroSwiss Franc1 EUR = 1,517 CHF1 CHF = 0,659 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,711 AUD1 AUD = 0,369 GBP
Pound SterlingCanadian Dollar1 GBP = 2,231 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,410 CHF1 CHF = 0,415 GBP
Australian DollarCanadian Dollar1 AUD = 0,823 CAD1 CAD = 1,215 AUD
Australian DollarSwiss Franc1 AUD = 0,885 CHF1 CHF = 1,130 AUD

See what else happened on August 21, 2001