Financial news on August 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.90 17.00 15.98 16.01 40M
Intel INTC 28.33 28.51 27.05 27.07 35.1M
Oracle Corp. ORCL 14.87 15.25 14.08 14.13 28.9M
Microsoft MSFT 62.70 63.20 60.71 60.78 23.6M
General Electric GE 41.52 41.83 40.40 40.47 13.9M
Pfizer PFE 41.40 41.73 40.52 40.64 10.7M
Johnson & Johnson JNJ 54.00 54.94 54.00 54.30 7.95M
ExxonMobil XOM 40.85 41.00 40.05 40.39 7.8M
Altria MO 45.48 46.66 45.30 45.40 7.47M
JPMorgan Chase JPM 41.05 41.05 40.01 40.02 7.11M
Wal-Mart Stores WMT 51.40 51.62 49.88 49.94 6.54M
International Business Machines IBM 103.85 104.97 101.40 101.89 6.52M
Abbott Laboratories ABT 53.24 53.49 52.56 52.74 6.25M
Amgen AMGN 59.79 60.49 58.36 58.41 5.96M
Wells Fargo & Co. WFC 47.25 48.30 47.12 47.31 5.69M
HP Inc. HPQ 24.70 25.38 24.35 24.70 5.33M
Home Depot HD 49.96 49.96 48.10 48.10 5.26M
Amazon AMZN 10.70 10.79 9.88 9.89 5.14M
McDonald's MCD 30.00 30.47 29.90 30.00 4.78M
Merck MRK 70.28 71.50 69.75 70.75 4.36M
Walt Disney & Co. DIS 25.98 26.34 25.65 25.80 4.13M
Coca-Cola KO 48.50 48.78 48.06 48.31 4.08M
Procter & Gamble PG 75.20 75.54 74.51 74.78 3.91M
AT&T Inc. T 43.95 43.98 42.90 43.09 3.84M
Verizon Communications VZ 53.55 53.62 52.80 53.30 3.79M
Pepsico PEP 46.26 46.54 45.73 46.05 3.76M
Boeing BA 53.27 53.31 51.94 51.94 3.33M
Apple AAPL 18.14 18.14 17.70 17.92 3.32M
Bristol-Myers Squibb BMY 57.48 58.45 57.05 57.38 3.31M
Chevron CVX 91.97 91.97 90.40 90.46 2.36M
United Technologies UTX 73.06 74.36 71.85 72.10 2.16M
Schlumberger SLB 51.90 52.61 51.64 51.75 2.01M
3M MMM 109.20 111.50 107.60 107.80 1.84M
ConocoPhillips COP 57.95 58.55 57.68 57.81 1.13M
Gilead Sciences GILD 51.23 53.50 51.20 51.75 1.09M
UnitedHealth Group UNH 66.34 67.24 66.26 66.74 773K
Union Pacific UNP 52.75 52.81 51.65 51.66 683K
Comcast CMCSA 37.05 38.02 37.03 37.11 82.7K
Berkshire Hathaway BRK.B 2327.00 2334.00 2313.00 2318.00 10.2K
Exchange Rates of August 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.548 CAD 1 CAD = 0.646 USD
US Dollar Swiss Franc 1 USD = 1.661 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 109.340 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.630 GBP 1 GBP = 1.588 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.711 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.231 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.410 CHF 1 CHF = 0.415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.823 CAD 1 CAD = 1.215 AUD
Australian Dollar Swiss Franc 1 AUD = 0.885 CHF 1 CHF = 1.130 AUD

See what else happened on August 21, 2001