Financial news on August 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.69 | 26.78 | 26.01 | 26.39 | 66.4M |
| Microsoft | MSFT | 26.65 | 26.73 | 26.13 | 26.24 | 63.8M |
| Pfizer | PFE | 30.13 | 30.25 | 29.43 | 29.79 | 60.5M |
| Cisco Systems | CSCO | 18.88 | 19.00 | 18.66 | 18.87 | 45.9M |
| Oracle Corp. | ORCL | 12.23 | 12.32 | 12.05 | 12.16 | 36.8M |
| HP Inc. | HPQ | 20.00 | 20.00 | 19.50 | 19.84 | 28.2M |
| General Electric | GE | 29.70 | 30.28 | 29.62 | 30.16 | 24.5M |
| Walt Disney & Co. | DIS | 21.97 | 22.01 | 21.44 | 21.60 | 13.8M |
| Amazon | AMZN | 44.22 | 45.91 | 43.87 | 45.70 | 11.6M |
| Home Depot | HD | 32.73 | 32.86 | 32.45 | 32.76 | 10.8M |
| AT&T Inc. | T | 24.00 | 24.31 | 23.67 | 23.77 | 10.7M |
| Abbott Laboratories | ABT | 39.04 | 39.16 | 38.35 | 38.60 | 10.4M |
| Johnson & Johnson | JNJ | 49.80 | 50.23 | 49.20 | 49.40 | 9.7M |
| ExxonMobil | XOM | 36.98 | 37.14 | 36.70 | 37.05 | 8.8M |
| JPMorgan Chase | JPM | 35.05 | 35.43 | 34.38 | 34.60 | 8.68M |
| Merck | MRK | 52.30 | 52.30 | 51.10 | 51.32 | 8.56M |
| Comcast | CMCSA | 29.21 | 29.44 | 28.95 | 29.30 | 7.18M |
| Verizon Communications | VZ | 36.05 | 36.55 | 35.81 | 36.05 | 6.87M |
| Amgen | AMGN | 68.72 | 69.38 | 68.54 | 68.70 | 6.43M |
| Wells Fargo & Co. | WFC | 50.00 | 50.15 | 49.40 | 49.66 | 6.2M |
| Bristol-Myers Squibb | BMY | 26.05 | 26.35 | 25.95 | 26.04 | 6.05M |
| Wal-Mart Stores | WMT | 58.76 | 59.43 | 58.71 | 59.19 | 5.91M |
| International Business Machines | IBM | 83.39 | 83.85 | 82.85 | 82.85 | 5.19M |
| McDonald's | MCD | 23.00 | 23.08 | 22.45 | 22.50 | 5.09M |
| Altria | MO | 39.76 | 39.99 | 39.50 | 39.89 | 4.91M |
| Pepsico | PEP | 44.32 | 44.41 | 43.71 | 44.02 | 4.84M |
| Apple | AAPL | 21.03 | 21.71 | 20.95 | 21.68 | 4.56M |
| Coca-Cola | KO | 43.93 | 44.19 | 43.47 | 43.61 | 4.28M |
| Boeing | BA | 34.50 | 35.25 | 34.48 | 34.94 | 3.91M |
| Gilead Sciences | GILD | 64.75 | 66.66 | 64.65 | 66.47 | 3.83M |
| Procter & Gamble | PG | 87.38 | 87.94 | 86.55 | 86.70 | 3.81M |
| UnitedHealth Group | UNH | 50.30 | 50.66 | 49.49 | 49.58 | 3.33M |
| Schlumberger | SLB | 48.90 | 49.76 | 48.29 | 49.25 | 3.27M |
| United Technologies | UTX | 77.65 | 79.58 | 77.64 | 79.41 | 2.42M |
| Chevron | CVX | 72.67 | 73.15 | 72.31 | 72.78 | 2.04M |
| ConocoPhillips | COP | 54.85 | 54.95 | 54.49 | 54.83 | 1.7M |
| 3M | MMM | 144.05 | 145.40 | 144.00 | 144.69 | 1.61M |
| Union Pacific | UNP | 60.65 | 60.92 | 60.32 | 60.67 | 751K |
| Berkshire Hathaway | BRK.B | 2540.00 | 2547.00 | 2525.50 | 2542.00 | 8.9K |
Exchange Rates of August 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.408 CAD | 1 CAD = 0.710 USD |
| US Dollar | Swiss Franc | 1 USD = 1.413 CHF | 1 CHF = 0.708 USD |
| Euro | Japanese Yen | 1 EUR = 128.620 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.414 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.230 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.084 AUD |
See what else happened on August 21st, 2003