Financial news on August 21, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26,69 26,78 26,01 26,39 66.4M
Microsoft MSFT 26,65 26,73 26,13 26,24 63.8M
Pfizer PFE 30,13 30,25 29,43 29,79 60.5M
Cisco Systems CSCO 18,88 19,00 18,66 18,87 45.9M
Oracle Corp. ORCL 12,23 12,32 12,05 12,16 36.8M
HP Inc. HPQ 20,00 20,00 19,50 19,84 28.2M
General Electric GE 29,70 30,28 29,62 30,16 24.5M
Walt Disney & Co. DIS 21,97 22,01 21,44 21,60 13.8M
Amazon AMZN 44,22 45,91 43,87 45,70 11.6M
Home Depot HD 32,73 32,86 32,45 32,76 10.8M
AT&T Inc. T 24,00 24,31 23,67 23,77 10.7M
Abbott Laboratories ABT 39,04 39,16 38,35 38,60 10.4M
Johnson & Johnson JNJ 49,80 50,23 49,20 49,40 9.7M
ExxonMobil XOM 36,98 37,14 36,70 37,05 8.8M
JPMorgan Chase JPM 35,05 35,43 34,38 34,60 8.68M
Merck MRK 52,30 52,30 51,10 51,32 8.56M
Comcast CMCSA 29,21 29,44 28,95 29,30 7.18M
Verizon Communications VZ 36,05 36,55 35,81 36,05 6.87M
Amgen AMGN 68,72 69,38 68,54 68,70 6.43M
Wells Fargo & Co. WFC 50,00 50,15 49,40 49,66 6.2M
Bristol-Myers Squibb BMY 26,05 26,35 25,95 26,04 6.05M
Wal-Mart Stores WMT 58,76 59,43 58,71 59,19 5.91M
International Business Machines IBM 83,39 83,85 82,85 82,85 5.19M
McDonald's MCD 23,00 23,08 22,45 22,50 5.09M
Altria MO 39,76 39,99 39,50 39,89 4.91M
Pepsico PEP 44,32 44,41 43,71 44,02 4.84M
Apple AAPL 21,03 21,71 20,95 21,68 4.56M
Coca-Cola KO 43,93 44,19 43,47 43,61 4.28M
Boeing BA 34,50 35,25 34,48 34,94 3.91M
Gilead Sciences GILD 64,75 66,66 64,65 66,47 3.83M
Procter & Gamble PG 87,38 87,94 86,55 86,70 3.81M
UnitedHealth Group UNH 50,30 50,66 49,49 49,58 3.33M
Schlumberger SLB 48,90 49,76 48,29 49,25 3.27M
United Technologies UTX 77,65 79,58 77,64 79,41 2.42M
Chevron CVX 72,67 73,15 72,31 72,78 2.04M
ConocoPhillips COP 54,85 54,95 54,49 54,83 1.7M
3M MMM 144,05 145,40 144,00 144,69 1.61M
Union Pacific UNP 60,65 60,92 60,32 60,67 751K
Berkshire Hathaway BRK.B 2540,00 2547,00 2525,50 2542,00 8.9K
Exchange Rates of August 21, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,740 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,408 CAD 1 CAD = 0,710 USD
US Dollar Swiss Franc 1 USD = 1,413 CHF 1 CHF = 0,708 USD
Euro Japanese Yen 1 EUR = 128,620 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,692 GBP 1 GBP = 1,445 EUR
Euro Australian Dollar 1 EUR = 1,671 AUD 1 AUD = 0,598 EUR
Euro Canadian Dollar 1 EUR = 1,537 CAD 1 CAD = 0,650 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,200 CHF 1 CHF = 0,833 JPY
Pound Sterling Australian Dollar 1 GBP = 2,414 AUD 1 AUD = 0,414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,219 CAD 1 CAD = 0,451 GBP
Pound Sterling Swiss Franc 1 GBP = 2,230 CHF 1 CHF = 0,448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,919 CAD 1 CAD = 1,088 AUD
Australian Dollar Swiss Franc 1 AUD = 0,923 CHF 1 CHF = 1,084 AUD

See what else happened on August 21, 2003