Financial news on August 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.6926.7826.0126.3966.4M
MicrosoftMSFT26.6526.7326.1326.2463.8M
PfizerPFE30.1330.2529.4329.7960.5M
Cisco SystemsCSCO18.8819.0018.6618.8745.9M
Oracle Corp.ORCL12.2312.3212.0512.1636.8M
HP Inc.HPQ20.0020.0019.5019.8428.2M
General ElectricGE29.7030.2829.6230.1624.5M
Walt Disney & Co.DIS21.9722.0121.4421.6013.8M
AmazonAMZN44.2245.9143.8745.7011.6M
Home DepotHD32.7332.8632.4532.7610.8M
AT&T Inc.T24.0024.3123.6723.7710.7M
Abbott LaboratoriesABT39.0439.1638.3538.6010.4M
Johnson & JohnsonJNJ49.8050.2349.2049.409.7M
ExxonMobilXOM36.9837.1436.7037.058.8M
JPMorgan ChaseJPM35.0535.4334.3834.608.68M
MerckMRK52.3052.3051.1051.328.56M
ComcastCMCSA29.2129.4428.9529.307.18M
Verizon CommunicationsVZ36.0536.5535.8136.056.87M
AmgenAMGN68.7269.3868.5468.706.43M
Wells Fargo & Co.WFC50.0050.1549.4049.666.2M
Bristol-Myers SquibbBMY26.0526.3525.9526.046.05M
Wal-Mart StoresWMT58.7659.4358.7159.195.91M
International Business MachinesIBM83.3983.8582.8582.855.19M
McDonald'sMCD23.0023.0822.4522.505.09M
AltriaMO39.7639.9939.5039.894.91M
PepsicoPEP44.3244.4143.7144.024.84M
AppleAAPL21.0321.7120.9521.684.56M
Coca-ColaKO43.9344.1943.4743.614.28M
BoeingBA34.5035.2534.4834.943.91M
Gilead SciencesGILD64.7566.6664.6566.473.83M
Procter & GamblePG87.3887.9486.5586.703.81M
UnitedHealth GroupUNH50.3050.6649.4949.583.33M
SchlumbergerSLB48.9049.7648.2949.253.27M
United TechnologiesUTX77.6579.5877.6479.412.42M
ChevronCVX72.6773.1572.3172.782.04M
ConocoPhillipsCOP54.8554.9554.4954.831.7M
3MMMM144.05145.40144.00144.691.61M
Union PacificUNP60.6560.9260.3260.67751K
Berkshire HathawayBRK.B2540.002547.002525.502542.008.9K
Exchange Rates of August 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.740 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.408 CAD1 CAD = 0.710 USD
US DollarSwiss Franc1 USD = 1.413 CHF1 CHF = 0.708 USD
EuroJapanese Yen1 EUR = 128.620 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.445 EUR
EuroAustralian Dollar1 EUR = 1.671 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.537 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.414 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.219 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.230 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.919 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.923 CHF1 CHF = 1.084 AUD

See what else happened on August 21, 2003