Financial news on August 21st, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL110.43111.90105.65105.76128M
MicrosoftMSFT45.3045.4843.0743.0770.1M
General ElectricGE24.9025.1324.5624.5965.1M
FacebookFB87.5289.1885.6186.0662.8M
IntelINTC27.3327.6326.5626.5652.3M
Cisco SystemsCSCO26.8827.3426.4726.4748.5M
AT&T Inc.T33.7033.9533.3833.3841.6M
HP Inc.HPQ26.9529.4326.9427.4737.4M
PfizerPFE34.2434.5733.5433.5433.5M
Wells Fargo & Co.WFC55.3355.7853.9653.9731.8M
Walt Disney & Co.DIS97.50100.6396.6198.8430.9M
JPMorgan ChaseJPM65.0965.4463.5763.6028.2M
Coca-ColaKO40.1640.4739.5139.5328M
General MotorsGM30.4630.5329.5729.6027.5M
ExxonMobilXOM74.1074.8972.0772.1325.5M
ComcastCMCSA57.8358.0856.6056.7823.6M
Gilead SciencesGILD110.54111.22105.33105.3322.7M
Verizon CommunicationsVZ46.4546.8546.1046.1021.3M
Oracle Corp.ORCL38.3238.7737.5537.5519.4M
ChevronCVX78.8779.5975.7175.7618.4M
MerckMRK56.5957.6355.7655.7717.6M
Johnson & JohnsonJNJ97.2298.5295.5195.5616.1M
Procter & GamblePG73.5573.9071.8371.8415.8M
VisaV72.5073.6270.9671.1915.8M
Wal-Mart StoresWMT67.9168.3166.5466.5415.7M
ConocoPhillipsCOP46.6647.3845.3845.3913.9M
SchlumbergerSLB78.8079.9077.5077.5011.1M
McDonald'sMCD99.3899.3997.1397.1311M
AltriaMO54.2254.9953.9053.9410.6M
Home DepotHD119.54120.36116.15116.1610.2M
Union PacificUNP88.3688.8986.4186.459.59M
Abbott LaboratoriesABT48.0348.4347.1347.139.3M
Berkshire HathawayBRK.B137.23138.00134.16134.229.12M
BoeingBA134.88135.09131.46131.717.93M
United TechnologiesUTX94.9695.2292.9293.017.62M
PepsicoPEP97.2097.6496.1096.257.51M
Bristol-Myers SquibbBMY62.2662.8361.0161.077.51M
International Business MachinesIBM151.50153.19148.70148.857.36M
AmazonAMZN507.36512.33494.47494.476.71M
AmgenAMGN158.97163.92155.19155.196.21M
UnitedHealth GroupUNH118.25118.80116.01116.285.63M
3MMMM143.52145.32141.92142.095.44M
AlphabetGOOGL671.04672.89643.10644.034.59M
Exchange Rates of August 21st, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.878 EUR1 EUR = 1.139 USD
US DollarJapanese Yen1 USD = 122.002 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.637 GBP1 GBP = 1.570 USD
US DollarAustralian Dollar1 USD = 1.363 AUD1 AUD = 0.734 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.389 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.980 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.367 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 138.845 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.725 GBP1 GBP = 1.379 EUR
EuroAustralian Dollar1 EUR = 1.549 AUD1 AUD = 0.646 EUR
EuroCanadian Dollar1 EUR = 1.499 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.077 CHF1 CHF = 0.928 EUR
EuroChinese Yuan1 EUR = 7.278 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 19.252 MXN1 MXN = 0.052 EUR
EuroSwidish Krona1 EUR = 9.520 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 89.286 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.120 JPY
Japanese YenMexican Peso1 JPY = 0.140 MXN1 MXN = 7.168 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.706 JPY
Pound SterlingAustralian Dollar1 GBP = 2.141 AUD1 AUD = 0.467 GBP
Pound SterlingCanadian Dollar1 GBP = 2.068 CAD1 CAD = 0.484 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 10.023 CNY1 CNY = 0.100 GBP
Pound SterlingMexican Peso1 GBP = 26.711 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 13.116 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.035 AUD
Australian DollarSwiss Franc1 AUD = 0.693 CHF1 CHF = 1.442 AUD
Australian DollarChinese Yuan1 AUD = 4.681 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 12.465 MXN1 MXN = 0.080 AUD
Australian DollarSwidish Krona1 AUD = 6.123 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.717 CHF1 CHF = 1.395 CAD
Canadian DollarChinese Yuan1 CAD = 4.847 CNY1 CNY = 0.206 CAD
Canadian DollarMexican Peso1 CAD = 12.889 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.339 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.748 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 17.984 MXN1 MXN = 0.056 CHF
Swiss FrancSwidish Krona1 CHF = 8.834 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.309 SEK1 SEK = 0.764 CNY

See what else happened on August 21st, 2015