Financial news on August 21st, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 110.43 | 111.90 | 105.65 | 105.76 | 128M |
Microsoft | MSFT | 45.30 | 45.48 | 43.07 | 43.07 | 70.1M |
General Electric | GE | 24.90 | 25.13 | 24.56 | 24.59 | 65.1M |
FB | 87.52 | 89.18 | 85.61 | 86.06 | 62.8M | |
Intel | INTC | 27.33 | 27.63 | 26.56 | 26.56 | 52.3M |
Cisco Systems | CSCO | 26.88 | 27.34 | 26.47 | 26.47 | 48.5M |
AT&T Inc. | T | 33.70 | 33.95 | 33.38 | 33.38 | 41.6M |
HP Inc. | HPQ | 26.95 | 29.43 | 26.94 | 27.47 | 37.4M |
Pfizer | PFE | 34.24 | 34.57 | 33.54 | 33.54 | 33.5M |
Wells Fargo & Co. | WFC | 55.33 | 55.78 | 53.96 | 53.97 | 31.8M |
Walt Disney & Co. | DIS | 97.50 | 100.63 | 96.61 | 98.84 | 30.9M |
JPMorgan Chase | JPM | 65.09 | 65.44 | 63.57 | 63.60 | 28.2M |
Coca-Cola | KO | 40.16 | 40.47 | 39.51 | 39.53 | 28M |
General Motors | GM | 30.46 | 30.53 | 29.57 | 29.60 | 27.5M |
ExxonMobil | XOM | 74.10 | 74.89 | 72.07 | 72.13 | 25.5M |
Comcast | CMCSA | 57.83 | 58.08 | 56.60 | 56.78 | 23.6M |
Gilead Sciences | GILD | 110.54 | 111.22 | 105.33 | 105.33 | 22.7M |
Verizon Communications | VZ | 46.45 | 46.85 | 46.10 | 46.10 | 21.3M |
Oracle Corp. | ORCL | 38.32 | 38.77 | 37.55 | 37.55 | 19.4M |
Chevron | CVX | 78.87 | 79.59 | 75.71 | 75.76 | 18.4M |
Merck | MRK | 56.59 | 57.63 | 55.76 | 55.77 | 17.6M |
Johnson & Johnson | JNJ | 97.22 | 98.52 | 95.51 | 95.56 | 16.1M |
Procter & Gamble | PG | 73.55 | 73.90 | 71.83 | 71.84 | 15.8M |
Visa | V | 72.50 | 73.62 | 70.96 | 71.19 | 15.8M |
Wal-Mart Stores | WMT | 67.91 | 68.31 | 66.54 | 66.54 | 15.7M |
ConocoPhillips | COP | 46.66 | 47.38 | 45.38 | 45.39 | 13.9M |
Schlumberger | SLB | 78.80 | 79.90 | 77.50 | 77.50 | 11.1M |
McDonald's | MCD | 99.38 | 99.39 | 97.13 | 97.13 | 11M |
Altria | MO | 54.22 | 54.99 | 53.90 | 53.94 | 10.6M |
Home Depot | HD | 119.54 | 120.36 | 116.15 | 116.16 | 10.2M |
Union Pacific | UNP | 88.36 | 88.89 | 86.41 | 86.45 | 9.59M |
Abbott Laboratories | ABT | 48.03 | 48.43 | 47.13 | 47.13 | 9.3M |
Berkshire Hathaway | BRK.B | 137.23 | 138.00 | 134.16 | 134.22 | 9.12M |
Boeing | BA | 134.88 | 135.09 | 131.46 | 131.71 | 7.93M |
United Technologies | UTX | 94.96 | 95.22 | 92.92 | 93.01 | 7.62M |
Pepsico | PEP | 97.20 | 97.64 | 96.10 | 96.25 | 7.51M |
Bristol-Myers Squibb | BMY | 62.26 | 62.83 | 61.01 | 61.07 | 7.51M |
International Business Machines | IBM | 151.50 | 153.19 | 148.70 | 148.85 | 7.36M |
Amazon | AMZN | 507.36 | 512.33 | 494.47 | 494.47 | 6.71M |
Amgen | AMGN | 158.97 | 163.92 | 155.19 | 155.19 | 6.21M |
UnitedHealth Group | UNH | 118.25 | 118.80 | 116.01 | 116.28 | 5.63M |
3M | MMM | 143.52 | 145.32 | 141.92 | 142.09 | 5.44M |
Alphabet | GOOGL | 671.04 | 672.89 | 643.10 | 644.03 | 4.59M |
Exchange Rates of August 21st, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
US Dollar | Japanese Yen | 1 USD = 122.002 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.570 USD |
US Dollar | Australian Dollar | 1 USD = 1.363 AUD | 1 AUD = 0.734 USD |
US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.980 MXN | 1 MXN = 0.059 USD |
US Dollar | Swidish Krona | 1 USD = 8.367 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 138.845 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.379 EUR |
Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.646 EUR |
Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.928 EUR |
Euro | Chinese Yuan | 1 EUR = 7.278 CNY | 1 CNY = 0.137 EUR |
Euro | Mexican Peso | 1 EUR = 19.252 MXN | 1 MXN = 0.052 EUR |
Euro | Swidish Krona | 1 EUR = 9.520 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.140 MXN | 1 MXN = 7.168 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.706 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.141 AUD | 1 AUD = 0.467 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.068 CAD | 1 CAD = 0.484 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.023 CNY | 1 CNY = 0.100 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.711 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.116 SEK | 1 SEK = 0.076 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.442 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.681 CNY | 1 CNY = 0.214 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.465 MXN | 1 MXN = 0.080 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.123 SEK | 1 SEK = 0.163 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.717 CHF | 1 CHF = 1.395 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.847 CNY | 1 CNY = 0.206 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.889 MXN | 1 MXN = 0.078 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.339 SEK | 1 SEK = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.748 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.984 MXN | 1 MXN = 0.056 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.834 SEK | 1 SEK = 0.113 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.309 SEK | 1 SEK = 0.764 CNY |
See what else happened on August 21st, 2015