Financial news on August 21st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.49 | 24.60 | 24.32 | 24.49 | 45.5M |
| Apple | AAPL | 157.50 | 157.89 | 155.11 | 157.21 | 26.1M |
| Intel | INTC | 35.09 | 35.28 | 34.70 | 34.92 | 25.6M |
| Cisco Systems | CSCO | 30.37 | 30.80 | 30.36 | 30.68 | 24M |
| Microsoft | MSFT | 72.47 | 72.48 | 71.70 | 72.15 | 17.7M |
| AT&T Inc. | T | 37.49 | 37.89 | 37.41 | 37.58 | 17.2M |
| Pfizer | PFE | 32.60 | 32.87 | 32.32 | 32.76 | 15.8M |
| Comcast | CMCSA | 40.53 | 40.94 | 40.47 | 40.80 | 15.1M |
| Wells Fargo & Co. | WFC | 51.74 | 51.91 | 51.40 | 51.82 | 12.3M |
| FB | 167.16 | 168.00 | 165.82 | 167.78 | 11.9M | |
| JPMorgan Chase | JPM | 90.85 | 90.94 | 90.16 | 90.63 | 10.3M |
| Verizon Communications | VZ | 47.83 | 48.50 | 47.69 | 48.14 | 9.85M |
| Wal-Mart Stores | WMT | 79.12 | 80.07 | 78.79 | 79.71 | 9.53M |
| ExxonMobil | XOM | 76.47 | 76.62 | 76.08 | 76.38 | 9.28M |
| Coca-Cola | KO | 45.67 | 45.80 | 45.56 | 45.68 | 8.35M |
| HP Inc. | HPQ | 18.48 | 18.66 | 18.41 | 18.57 | 6.91M |
| Merck | MRK | 61.48 | 62.04 | 61.43 | 61.97 | 6.68M |
| Oracle Corp. | ORCL | 48.65 | 48.96 | 48.54 | 48.90 | 6.5M |
| Walt Disney & Co. | DIS | 100.64 | 101.42 | 100.53 | 101.17 | 6.1M |
| General Motors | GM | 34.90 | 35.06 | 34.79 | 34.91 | 5.63M |
| ConocoPhillips | COP | 42.90 | 42.94 | 42.27 | 42.50 | 5.62M |
| Visa | V | 102.62 | 103.35 | 102.33 | 103.22 | 5.23M |
| Altria | MO | 63.60 | 64.57 | 63.34 | 64.39 | 4.99M |
| Gilead Sciences | GILD | 72.08 | 72.96 | 72.08 | 72.60 | 4.97M |
| Bristol-Myers Squibb | BMY | 56.42 | 56.92 | 56.25 | 56.64 | 4.52M |
| Schlumberger | SLB | 63.11 | 63.41 | 62.99 | 63.00 | 4.38M |
| Procter & Gamble | PG | 92.38 | 92.96 | 92.36 | 92.86 | 4.31M |
| Abbott Laboratories | ABT | 48.78 | 48.99 | 48.58 | 48.88 | 4.01M |
| Home Depot | HD | 147.10 | 149.88 | 146.89 | 149.20 | 3.86M |
| Chevron | CVX | 106.48 | 106.48 | 105.30 | 105.78 | 3.49M |
| Johnson & Johnson | JNJ | 132.28 | 133.65 | 132.19 | 133.45 | 3.44M |
| Amazon | AMZN | 957.57 | 961.20 | 945.46 | 953.29 | 3.01M |
| International Business Machines | IBM | 139.59 | 140.42 | 139.13 | 140.33 | 2.95M |
| Boeing | BA | 235.77 | 236.94 | 234.35 | 235.68 | 2.53M |
| Berkshire Hathaway | BRK.B | 177.62 | 178.50 | 177.07 | 178.34 | 2.52M |
| Union Pacific | UNP | 104.03 | 104.45 | 103.37 | 104.31 | 2.23M |
| Pepsico | PEP | 117.80 | 118.46 | 117.55 | 118.26 | 2.1M |
| McDonald's | MCD | 158.17 | 158.64 | 157.54 | 158.36 | 1.99M |
| United Technologies | UTX | 115.62 | 115.70 | 114.68 | 115.28 | 1.75M |
| UnitedHealth Group | UNH | 190.88 | 192.31 | 190.88 | 192.03 | 1.71M |
| 3M | MMM | 203.80 | 204.90 | 203.01 | 204.55 | 1.55M |
| Amgen | AMGN | 167.46 | 168.64 | 167.01 | 168.16 | 1.39M |
| Alphabet | GOOGL | 925.77 | 928.25 | 918.60 | 920.87 | 1.29M |
Exchange Rates of August 21st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.847 EUR | 1 EUR = 1.181 USD |
| US Dollar | Japanese Yen | 1 USD = 109.036 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.290 USD |
| US Dollar | Australian Dollar | 1 USD = 1.260 AUD | 1 AUD = 0.794 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.256 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.663 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.647 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.077 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 128.766 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.916 GBP | 1 GBP = 1.092 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.880 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.868 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.838 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.538 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.180 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.624 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.620 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.241 CHF | 1 CHF = 0.806 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.593 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.743 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.415 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.309 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.289 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.007 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.409 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.306 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.044 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.428 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.925 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.330 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.386 SEK | 1 SEK = 0.119 CHF |
See what else happened on August 21st, 2017