Financial news on August 21st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.34 | 12.69 | 12.33 | 12.63 | 57.9M |
| AT&T Inc. | T | 33.33 | 33.58 | 33.31 | 33.40 | 28.4M |
| Apple | AAPL | 216.80 | 217.19 | 214.03 | 215.04 | 26.2M |
| Microsoft | MSFT | 106.92 | 107.35 | 105.85 | 105.98 | 22.9M |
| FB | 172.81 | 174.17 | 171.39 | 172.62 | 19.6M | |
| Intel | INTC | 46.66 | 47.85 | 46.64 | 47.62 | 19.3M |
| Cisco Systems | CSCO | 46.25 | 46.43 | 45.72 | 45.78 | 18.6M |
| Wells Fargo & Co. | WFC | 59.00 | 59.53 | 58.94 | 58.96 | 17.9M |
| Pfizer | PFE | 42.33 | 42.44 | 41.99 | 42.16 | 17.7M |
| Coca-Cola | KO | 46.73 | 46.75 | 46.21 | 46.22 | 14M |
| Verizon Communications | VZ | 54.90 | 55.07 | 54.47 | 54.91 | 12M |
| Comcast | CMCSA | 35.45 | 36.01 | 35.43 | 35.74 | 11.4M |
| JPMorgan Chase | JPM | 115.37 | 116.39 | 114.88 | 115.32 | 11M |
| Wal-Mart Stores | WMT | 95.96 | 96.36 | 95.36 | 96.08 | 10.5M |
| Oracle Corp. | ORCL | 48.58 | 48.64 | 48.37 | 48.41 | 10.2M |
| General Motors | GM | 36.75 | 37.07 | 36.74 | 36.91 | 10M |
| Merck | MRK | 70.21 | 70.25 | 69.09 | 69.17 | 9.82M |
| ExxonMobil | XOM | 79.05 | 79.58 | 78.67 | 78.83 | 9.19M |
| Gilead Sciences | GILD | 72.37 | 73.48 | 72.37 | 73.32 | 9.14M |
| Procter & Gamble | PG | 83.57 | 84.00 | 83.09 | 83.90 | 8.53M |
| Altria | MO | 60.94 | 60.94 | 59.58 | 59.93 | 8.39M |
| HP Inc. | HPQ | 24.60 | 24.73 | 24.35 | 24.49 | 8.18M |
| Visa | V | 141.00 | 141.46 | 139.80 | 140.04 | 6.85M |
| Schlumberger | SLB | 64.26 | 65.22 | 64.14 | 64.76 | 6.09M |
| Johnson & Johnson | JNJ | 137.00 | 137.43 | 135.30 | 135.35 | 5.83M |
| Bristol-Myers Squibb | BMY | 60.41 | 60.66 | 60.06 | 60.08 | 5.1M |
| Chevron | CVX | 118.38 | 118.93 | 117.79 | 117.94 | 4.88M |
| Walt Disney & Co. | DIS | 112.25 | 113.00 | 112.00 | 112.39 | 4.77M |
| Pepsico | PEP | 115.25 | 115.25 | 113.65 | 113.72 | 4.67M |
| Home Depot | HD | 198.83 | 200.74 | 198.41 | 200.23 | 4.12M |
| Abbott Laboratories | ABT | 64.91 | 65.07 | 64.50 | 64.75 | 4.05M |
| ConocoPhillips | COP | 71.04 | 71.56 | 70.79 | 70.89 | 3.72M |
| International Business Machines | IBM | 147.00 | 147.12 | 145.89 | 145.97 | 3.11M |
| Amazon | AMZN | 1880.00 | 1897.75 | 1874.40 | 1883.42 | 3.11M |
| Union Pacific | UNP | 150.79 | 151.97 | 150.62 | 151.56 | 3.06M |
| Boeing | BA | 351.00 | 354.45 | 349.63 | 353.77 | 2.97M |
| Berkshire Hathaway | BRK.B | 208.81 | 209.35 | 208.10 | 208.49 | 2.67M |
| United Technologies | UTX | 135.40 | 136.47 | 135.40 | 135.98 | 2.24M |
| McDonald's | MCD | 161.46 | 161.95 | 161.02 | 161.04 | 1.92M |
| 3M | MMM | 205.00 | 206.04 | 204.39 | 205.69 | 1.71M |
| Amgen | AMGN | 197.93 | 198.40 | 196.73 | 197.31 | 1.67M |
| UnitedHealth Group | UNH | 261.85 | 262.52 | 260.73 | 261.69 | 1.56M |
| Alphabet | GOOGL | 1223.02 | 1232.76 | 1215.03 | 1217.41 | 1.15M |
Exchange Rates of August 21st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.864 EUR | 1 EUR = 1.158 USD |
| US Dollar | Japanese Yen | 1 USD = 110.078 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.291 USD |
| US Dollar | Australian Dollar | 1 USD = 1.359 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.847 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.940 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.091 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 127.409 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
| Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.921 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.926 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.524 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.103 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.814 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.107 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.271 CHF | 1 CHF = 0.787 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.832 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.443 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.734 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.725 CHF | 1 CHF = 1.380 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.036 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.939 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.689 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.248 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.524 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.970 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.950 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.238 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.232 SEK | 1 SEK = 0.108 CHF |
See what else happened on August 21st, 2018