Financial news on December 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 40,75 45,13 40,31 43,44 81.6M
Intel INTC 32,00 34,45 31,63 33,13 51.6M
Oracle Corp. ORCL 27,81 30,25 27,31 29,50 46.7M
Pfizer PFE 45,81 46,33 42,50 42,50 20.3M
General Electric GE 47,56 48,50 47,19 47,88 19.7M
Cisco Systems CSCO 36,00 40,25 35,16 38,88 17.2M
International Business Machines IBM 85,50 87,94 80,06 81,56 12.7M
Abbott Laboratories ABT 48,75 49,88 48,00 48,13 11M
AT&T Inc. T 44,06 44,94 42,63 44,88 10.8M
Home Depot HD 41,06 44,13 41,00 42,88 10.2M
Altria MO 43,94 44,50 42,69 44,13 9.5M
HP Inc. HPQ 30,19 31,94 29,13 29,38 9.43M
Wal-Mart Stores WMT 49,50 52,25 49,31 51,75 9.38M
Amazon AMZN 16,38 17,75 14,88 15,19 8.85M
JPMorgan Chase JPM 43,44 45,75 43,44 45,19 8.8M
Amgen AMGN 64,13 65,50 61,00 63,69 8.65M
Merck MRK 93,00 93,63 91,00 92,50 7.35M
Verizon Communications VZ 50,00 50,06 48,44 48,81 7.04M
Wells Fargo & Co. WFC 53,25 53,50 52,19 52,94 6.75M
Apple AAPL 14,25 15,00 13,88 14,06 6.55M
Bristol-Myers Squibb BMY 71,00 71,19 68,00 69,50 6.48M
Walt Disney & Co. DIS 26,56 27,69 26,50 27,69 6.43M
ExxonMobil XOM 85,00 86,75 84,75 84,75 6.35M
Coca-Cola KO 56,25 59,63 56,13 59,38 5.97M
Johnson & Johnson JNJ 100,30 101,90 100,00 101,00 5.45M
Boeing BA 64,75 65,00 62,56 64,63 4.73M
Schlumberger SLB 75,38 75,69 74,19 75,00 4.34M
McDonald's MCD 31,94 32,69 31,81 32,69 4.3M
Pepsico PEP 49,00 49,75 48,50 48,75 3.61M
Procter & Gamble PG 72,56 74,88 72,31 74,50 3.21M
3M MMM 111,50 113,90 109,50 112,70 2.41M
Chevron CVX 79,19 79,38 78,19 78,38 2.12M
United Technologies UTX 72,88 75,06 72,38 75,00 1.82M
ConocoPhillips COP 53,00 53,75 52,63 53,44 1.37M
Union Pacific UNP 47,63 50,06 47,63 49,69 972K
UnitedHealth Group UNH 119,75 120,75 118,38 120,69 913K
Gilead Sciences GILD 76,00 77,50 69,00 70,44 858K
Comcast CMCSA 36,00 38,63 36,00 37,38 163K
Berkshire Hathaway BRK.B 2176,00 2231,00 2171,00 2171,00 10.3K
Exchange Rates of December 21, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112,240 JPY 1 JPY = 0,009 USD
US Dollar Swiss Franc 1 USD = 1,664 CHF 1 CHF = 0,601 USD
Euro Japanese Yen 1 EUR = 102,800 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,621 GBP 1 GBP = 1,611 EUR
Euro Australian Dollar 1 EUR = 1,649 AUD 1 AUD = 0,606 EUR
Pound Sterling Australian Dollar 1 GBP = 2,655 AUD 1 AUD = 0,377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,235 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,447 CHF 1 CHF = 0,409 GBP
Australian Dollar Swiss Franc 1 AUD = 0,925 CHF 1 CHF = 1,081 AUD

See what else happened on December 21, 2000