Financial news on December 21st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT40,7545,1340,3143,4481.6M
IntelINTC32,0034,4531,6333,1351.6M
Oracle Corp.ORCL27,8130,2527,3129,5046.7M
PfizerPFE45,8146,3342,5042,5020.3M
General ElectricGE47,5648,5047,1947,8819.7M
Cisco SystemsCSCO36,0040,2535,1638,8817.2M
International Business MachinesIBM85,5087,9480,0681,5612.7M
Abbott LaboratoriesABT48,7549,8848,0048,1311M
AT&T Inc.T44,0644,9442,6344,8810.8M
Home DepotHD41,0644,1341,0042,8810.2M
AltriaMO43,9444,5042,6944,139.5M
HP Inc.HPQ30,1931,9429,1329,389.43M
Wal-Mart StoresWMT49,5052,2549,3151,759.38M
AmazonAMZN16,3817,7514,8815,198.85M
JPMorgan ChaseJPM43,4445,7543,4445,198.8M
AmgenAMGN64,1365,5061,0063,698.65M
MerckMRK93,0093,6391,0092,507.35M
Verizon CommunicationsVZ50,0050,0648,4448,817.04M
Wells Fargo & Co.WFC53,2553,5052,1952,946.75M
AppleAAPL14,2515,0013,8814,066.55M
Bristol-Myers SquibbBMY71,0071,1968,0069,506.48M
Walt Disney & Co.DIS26,5627,6926,5027,696.43M
ExxonMobilXOM85,0086,7584,7584,756.35M
Coca-ColaKO56,2559,6356,1359,385.97M
Johnson & JohnsonJNJ100,30101,90100,00101,005.45M
BoeingBA64,7565,0062,5664,634.73M
SchlumbergerSLB75,3875,6974,1975,004.34M
McDonald'sMCD31,9432,6931,8132,694.3M
PepsicoPEP49,0049,7548,5048,753.61M
Procter & GamblePG72,5674,8872,3174,503.21M
3MMMM111,50113,90109,50112,702.41M
ChevronCVX79,1979,3878,1978,382.12M
United TechnologiesUTX72,8875,0672,3875,001.82M
ConocoPhillipsCOP53,0053,7552,6353,441.37M
Union PacificUNP47,6350,0647,6349,69972K
UnitedHealth GroupUNH119,75120,75118,38120,69913K
Gilead SciencesGILD76,0077,5069,0070,44858K
ComcastCMCSA36,0038,6336,0037,38163K
Berkshire HathawayBRK.B2176,002231,002171,002171,0010.3K
Exchange Rates of December 21st, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,240 JPY1 JPY = 0,009 USD
US DollarSwiss Franc1 USD = 1,664 CHF1 CHF = 0,601 USD
EuroJapanese Yen1 EUR = 102,800 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,621 GBP1 GBP = 1,611 EUR
EuroAustralian Dollar1 EUR = 1,649 AUD1 AUD = 0,606 EUR
Pound SterlingAustralian Dollar1 GBP = 2,655 AUD1 AUD = 0,377 GBP
Pound SterlingCanadian Dollar1 GBP = 2,235 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,447 CHF1 CHF = 0,409 GBP
Australian DollarSwiss Franc1 AUD = 0,925 CHF1 CHF = 1,081 AUD

See what else happened on December 21st, 2000