Financial news on December 21st, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 40.75 | 45.13 | 40.31 | 43.44 | 81.6M |
Intel | INTC | 32.00 | 34.45 | 31.63 | 33.13 | 51.6M |
Oracle Corp. | ORCL | 27.81 | 30.25 | 27.31 | 29.50 | 46.7M |
Pfizer | PFE | 45.81 | 46.33 | 42.50 | 42.50 | 20.3M |
General Electric | GE | 47.56 | 48.50 | 47.19 | 47.88 | 19.7M |
Cisco Systems | CSCO | 36.00 | 40.25 | 35.16 | 38.88 | 17.2M |
International Business Machines | IBM | 85.50 | 87.94 | 80.06 | 81.56 | 12.7M |
Abbott Laboratories | ABT | 48.75 | 49.88 | 48.00 | 48.13 | 11M |
AT&T Inc. | T | 44.06 | 44.94 | 42.63 | 44.88 | 10.8M |
Home Depot | HD | 41.06 | 44.13 | 41.00 | 42.88 | 10.2M |
Altria | MO | 43.94 | 44.50 | 42.69 | 44.13 | 9.5M |
HP Inc. | HPQ | 30.19 | 31.94 | 29.13 | 29.38 | 9.43M |
Wal-Mart Stores | WMT | 49.50 | 52.25 | 49.31 | 51.75 | 9.38M |
Amazon | AMZN | 16.38 | 17.75 | 14.88 | 15.19 | 8.85M |
JPMorgan Chase | JPM | 43.44 | 45.75 | 43.44 | 45.19 | 8.8M |
Amgen | AMGN | 64.13 | 65.50 | 61.00 | 63.69 | 8.65M |
Merck | MRK | 93.00 | 93.63 | 91.00 | 92.50 | 7.35M |
Verizon Communications | VZ | 50.00 | 50.06 | 48.44 | 48.81 | 7.04M |
Wells Fargo & Co. | WFC | 53.25 | 53.50 | 52.19 | 52.94 | 6.75M |
Apple | AAPL | 14.25 | 15.00 | 13.88 | 14.06 | 6.55M |
Bristol-Myers Squibb | BMY | 71.00 | 71.19 | 68.00 | 69.50 | 6.48M |
Walt Disney & Co. | DIS | 26.56 | 27.69 | 26.50 | 27.69 | 6.43M |
ExxonMobil | XOM | 85.00 | 86.75 | 84.75 | 84.75 | 6.35M |
Coca-Cola | KO | 56.25 | 59.63 | 56.13 | 59.38 | 5.97M |
Johnson & Johnson | JNJ | 100.30 | 101.90 | 100.00 | 101.00 | 5.45M |
Boeing | BA | 64.75 | 65.00 | 62.56 | 64.63 | 4.73M |
Schlumberger | SLB | 75.38 | 75.69 | 74.19 | 75.00 | 4.34M |
McDonald's | MCD | 31.94 | 32.69 | 31.81 | 32.69 | 4.3M |
Pepsico | PEP | 49.00 | 49.75 | 48.50 | 48.75 | 3.61M |
Procter & Gamble | PG | 72.56 | 74.88 | 72.31 | 74.50 | 3.21M |
3M | MMM | 111.50 | 113.90 | 109.50 | 112.70 | 2.41M |
Chevron | CVX | 79.19 | 79.38 | 78.19 | 78.38 | 2.12M |
United Technologies | UTX | 72.88 | 75.06 | 72.38 | 75.00 | 1.82M |
ConocoPhillips | COP | 53.00 | 53.75 | 52.63 | 53.44 | 1.37M |
Union Pacific | UNP | 47.63 | 50.06 | 47.63 | 49.69 | 972K |
UnitedHealth Group | UNH | 119.75 | 120.75 | 118.38 | 120.69 | 913K |
Gilead Sciences | GILD | 76.00 | 77.50 | 69.00 | 70.44 | 858K |
Comcast | CMCSA | 36.00 | 38.63 | 36.00 | 37.38 | 163K |
Berkshire Hathaway | BRK.B | 2176.00 | 2231.00 | 2171.00 | 2171.00 | 10.3K |
Exchange Rates of December 21st, 2000
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 112.240 JPY | 1 JPY = 0.009 USD |
US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
Euro | Japanese Yen | 1 EUR = 102.800 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.611 EUR |
Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.655 AUD | 1 AUD = 0.377 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.447 CHF | 1 CHF = 0.409 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on December 21st, 2000