Financial news on December 21st, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.00 | 27.17 | 26.94 | 27.07 | 94.6M |
Pfizer | PFE | 24.80 | 25.19 | 24.70 | 24.97 | 94.5M |
Intel | INTC | 23.07 | 23.50 | 22.98 | 23.49 | 67.2M |
Cisco Systems | CSCO | 19.07 | 19.52 | 19.04 | 19.36 | 65.4M |
Oracle Corp. | ORCL | 13.53 | 13.90 | 13.53 | 13.79 | 50.6M |
Apple | AAPL | 63.56 | 63.77 | 61.60 | 63.69 | 19M |
Merck | MRK | 31.35 | 31.98 | 31.34 | 31.98 | 18.5M |
General Electric | GE | 37.11 | 37.24 | 36.97 | 37.17 | 16.4M |
ExxonMobil | XOM | 51.23 | 51.74 | 50.86 | 51.69 | 13.6M |
Alphabet | GOOGL | 186.28 | 187.88 | 183.40 | 183.75 | 11M |
Wal-Mart Stores | WMT | 52.20 | 52.60 | 52.18 | 52.60 | 9.29M |
Johnson & Johnson | JNJ | 63.08 | 63.10 | 62.62 | 62.95 | 9.12M |
HP Inc. | HPQ | 20.98 | 21.24 | 20.97 | 21.21 | 8.78M |
JPMorgan Chase | JPM | 38.65 | 39.25 | 38.64 | 39.07 | 8.69M |
Abbott Laboratories | ABT | 46.42 | 46.55 | 45.80 | 46.10 | 8.39M |
AT&T Inc. | T | 25.88 | 26.03 | 25.82 | 25.90 | 7.42M |
Coca-Cola | KO | 40.95 | 41.16 | 40.80 | 41.00 | 7.18M |
Altria | MO | 60.50 | 61.19 | 60.35 | 61.04 | 6.94M |
Verizon Communications | VZ | 41.05 | 41.21 | 40.64 | 41.16 | 6.65M |
Comcast | CMCSA | 31.13 | 31.63 | 31.06 | 31.38 | 6.53M |
Amgen | AMGN | 62.99 | 64.00 | 62.81 | 64.00 | 6.39M |
Bristol-Myers Squibb | BMY | 25.15 | 25.35 | 25.04 | 25.31 | 5.87M |
Home Depot | HD | 41.65 | 42.16 | 41.52 | 42.11 | 5.51M |
Gilead Sciences | GILD | 35.03 | 35.50 | 34.13 | 35.03 | 5.31M |
Amazon | AMZN | 38.84 | 39.42 | 38.64 | 39.39 | 5.23M |
International Business Machines | IBM | 96.59 | 97.15 | 96.51 | 97.02 | 4.84M |
Chevron | CVX | 52.56 | 52.91 | 52.41 | 52.78 | 4.8M |
Union Pacific | UNP | 65.04 | 66.57 | 65.04 | 65.67 | 4.8M |
Procter & Gamble | PG | 55.57 | 56.14 | 55.47 | 56.07 | 4.61M |
Walt Disney & Co. | DIS | 27.37 | 27.65 | 27.29 | 27.48 | 4.38M |
McDonald's | MCD | 32.57 | 32.74 | 32.40 | 32.59 | 4.24M |
Wells Fargo & Co. | WFC | 62.06 | 62.39 | 61.91 | 62.20 | 3.51M |
Schlumberger | SLB | 66.35 | 67.15 | 66.04 | 67.14 | 3.14M |
Pepsico | PEP | 51.60 | 52.20 | 51.40 | 52.10 | 3.08M |
ConocoPhillips | COP | 88.45 | 88.46 | 87.40 | 87.93 | 2.88M |
3M | MMM | 80.77 | 81.18 | 80.60 | 81.10 | 2.81M |
Boeing | BA | 53.26 | 53.68 | 52.72 | 53.42 | 2.68M |
UnitedHealth Group | UNH | 85.40 | 85.90 | 84.78 | 85.22 | 2.41M |
United Technologies | UTX | 103.65 | 104.52 | 103.29 | 103.85 | 2.36M |
Berkshire Hathaway | BRK.B | 2885.00 | 2908.00 | 2885.00 | 2906.00 | 18K |
Exchange Rates of December 21st, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.330 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.867 USD |
Euro | Japanese Yen | 1 EUR = 139.500 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.442 EUR |
Euro | Australian Dollar | 1 EUR = 1.745 AUD | 1 AUD = 0.573 EUR |
Euro | Canadian Dollar | 1 EUR = 1.644 CAD | 1 CAD = 0.608 EUR |
Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.516 AUD | 1 AUD = 0.398 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.369 CAD | 1 CAD = 0.422 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.223 CHF | 1 CHF = 0.450 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
See what else happened on December 21st, 2004