Financial news on December 21st, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0027.1726.9427.0794.6M
PfizerPFE24.8025.1924.7024.9794.5M
IntelINTC23.0723.5022.9823.4967.2M
Cisco SystemsCSCO19.0719.5219.0419.3665.4M
Oracle Corp.ORCL13.5313.9013.5313.7950.6M
AppleAAPL63.5663.7761.6063.6919M
MerckMRK31.3531.9831.3431.9818.5M
General ElectricGE37.1137.2436.9737.1716.4M
ExxonMobilXOM51.2351.7450.8651.6913.6M
AlphabetGOOGL186.28187.88183.40183.7511M
Wal-Mart StoresWMT52.2052.6052.1852.609.29M
Johnson & JohnsonJNJ63.0863.1062.6262.959.12M
HP Inc.HPQ20.9821.2420.9721.218.78M
JPMorgan ChaseJPM38.6539.2538.6439.078.69M
Abbott LaboratoriesABT46.4246.5545.8046.108.39M
AT&T Inc.T25.8826.0325.8225.907.42M
Coca-ColaKO40.9541.1640.8041.007.18M
AltriaMO60.5061.1960.3561.046.94M
Verizon CommunicationsVZ41.0541.2140.6441.166.65M
ComcastCMCSA31.1331.6331.0631.386.53M
AmgenAMGN62.9964.0062.8164.006.39M
Bristol-Myers SquibbBMY25.1525.3525.0425.315.87M
Home DepotHD41.6542.1641.5242.115.51M
Gilead SciencesGILD35.0335.5034.1335.035.31M
AmazonAMZN38.8439.4238.6439.395.23M
International Business MachinesIBM96.5997.1596.5197.024.84M
ChevronCVX52.5652.9152.4152.784.8M
Union PacificUNP65.0466.5765.0465.674.8M
Procter & GamblePG55.5756.1455.4756.074.61M
Walt Disney & Co.DIS27.3727.6527.2927.484.38M
McDonald'sMCD32.5732.7432.4032.594.24M
Wells Fargo & Co.WFC62.0662.3961.9162.203.51M
SchlumbergerSLB66.3567.1566.0467.143.14M
PepsicoPEP51.6052.2051.4052.103.08M
ConocoPhillipsCOP88.4588.4687.4087.932.88M
3MMMM80.7781.1880.6081.102.81M
BoeingBA53.2653.6852.7253.422.68M
UnitedHealth GroupUNH85.4085.9084.7885.222.41M
United TechnologiesUTX103.65104.52103.29103.852.36M
Berkshire HathawayBRK.B2885.002908.002885.002906.0018K
Exchange Rates of December 21st, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.330 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.231 CAD1 CAD = 0.812 USD
US DollarSwiss Franc1 USD = 1.153 CHF1 CHF = 0.867 USD
EuroJapanese Yen1 EUR = 139.500 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.442 EUR
EuroAustralian Dollar1 EUR = 1.745 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.644 CAD1 CAD = 0.608 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.516 AUD1 AUD = 0.398 GBP
Pound SterlingCanadian Dollar1 GBP = 2.369 CAD1 CAD = 0.422 GBP
Pound SterlingSwiss Franc1 GBP = 2.223 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.063 AUD
Australian DollarSwiss Franc1 AUD = 0.883 CHF1 CHF = 1.133 AUD

See what else happened on December 21st, 2004