Financial news on December 21st, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL25.6725.9924.9125.77184M
General ElectricGE17.3217.7717.1517.6980.3M
MicrosoftMSFT26.0126.1925.4425.7664.1M
Cisco SystemsCSCO18.2318.3517.8217.9257.7M
IntelINTC23.9524.0923.4323.6845.2M
PfizerPFE21.5421.7321.3921.6844.9M
JPMorgan ChaseJPM32.0032.4131.9032.3230.9M
Wells Fargo & Co.WFC26.5626.8926.2126.8928.6M
AT&T Inc.T29.1529.3029.0329.3027.6M
Abbott LaboratoriesABT54.7455.4654.7255.4421.4M
HP Inc.HPQ25.7625.8825.0425.4419.7M
ExxonMobilXOM82.0283.3482.0083.1219.2M
Verizon CommunicationsVZ39.3239.4938.8939.2315M
ComcastCMCSA23.4923.6623.2823.5913.7M
MerckMRK37.0637.4137.0237.3313.2M
AltriaMO29.9830.4029.8630.3113.1M
General MotorsGM19.7420.4419.5820.3213.1M
Home DepotHD41.9242.0541.5642.0012.1M
AmgenAMGN61.0063.2761.0063.1410.6M
Procter & GamblePG65.5066.0065.5066.009.48M
AppleAAPL396.69397.30392.01396.459.39M
Coca-ColaKO68.5269.8068.3269.579.37M
International Business MachinesIBM183.22183.50179.04181.479.28M
ConocoPhillipsCOP69.9670.7869.7470.629M
Wal-Mart StoresWMT59.1959.6659.1659.398.57M
Johnson & JohnsonJNJ64.8165.0064.5864.968.52M
Walt Disney & Co.DIS36.2336.7035.7536.278.23M
Bristol-Myers SquibbBMY34.9035.2934.8835.298.17M
ChevronCVX103.68105.53103.55105.438.16M
AmazonAMZN181.92183.50172.49174.358.07M
SchlumbergerSLB68.3968.6266.3667.717.83M
UnitedHealth GroupUNH49.8350.0049.5549.996.7M
United TechnologiesUTX74.6774.9172.8673.626.17M
Gilead SciencesGILD38.2038.8738.0838.855.72M
BoeingBA72.7373.7172.0673.595.47M
McDonald'sMCD98.9899.5098.7099.205.41M
AlphabetGOOGL630.01631.82618.96625.824.99M
PepsicoPEP65.2266.2565.2266.044.98M
Berkshire HathawayBRK.B76.3476.3475.5076.224.89M
VisaV101.11101.2699.50100.723.81M
3MMMM80.4380.4778.9780.003.61M
Union PacificUNP101.46103.1399.93103.023.6M
Exchange Rates of December 21st, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.050 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.069 USD
US DollarChinese Yuan1 USD = 6.339 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 101.840 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.202 EUR
EuroAustralian Dollar1 EUR = 1.291 AUD1 AUD = 0.775 EUR
EuroCanadian Dollar1 EUR = 1.339 CAD1 CAD = 0.747 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.256 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.817 GBP1 GBP = 1.224 JPY
Japanese YenAustralian Dollar1 JPY = 1.268 AUD1 AUD = 0.789 JPY
Japanese YenCanadian Dollar1 JPY = 1.314 CAD1 CAD = 0.761 JPY
Japanese YenSwiss Franc1 JPY = 1.199 CHF1 CHF = 0.834 JPY
Pound SterlingAustralian Dollar1 GBP = 1.551 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.608 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.466 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 9.921 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.058 AUD
Australian DollarChinese Yuan1 AUD = 6.388 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.912 CHF1 CHF = 1.097 CAD
Canadian DollarChinese Yuan1 CAD = 6.168 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.761 CNY1 CNY = 0.148 CHF

See what else happened on December 21st, 2011