Financial news on December 21, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.45 27.49 27.00 27.45 98.8M
General Electric GE 20.84 20.99 20.56 20.88 80.8M
Cisco Systems CSCO 19.95 20.05 19.59 19.96 67.6M
Intel INTC 20.66 20.85 20.48 20.77 62M
Pfizer PFE 25.39 25.52 25.05 25.08 61.7M
AT&T Inc. T 33.94 34.14 33.52 33.67 55.4M
Facebook FB 26.66 27.01 26.12 26.26 54.6M
Oracle Corp. ORCL 33.51 33.92 33.20 33.76 45.6M
JPMorgan Chase JPM 43.82 44.20 43.34 44.00 39M
Wells Fargo & Co. WFC 34.69 34.88 34.20 34.48 37.1M
ExxonMobil XOM 87.66 88.60 87.01 87.23 33.1M
Abbott Laboratories ABT 65.21 66.06 65.00 66.05 31.2M
Merck MRK 42.42 42.46 41.45 41.52 28.7M
Coca-Cola KO 37.00 37.19 36.53 36.89 27.9M
HP Inc. HPQ 14.22 14.34 14.05 14.34 26.4M
Comcast CMCSA 37.63 37.66 37.01 37.23 26.2M
Johnson & Johnson JNJ 70.56 70.75 70.06 70.27 22.1M
Apple AAPL 512.47 519.67 510.24 519.33 21.3M
Verizon Communications VZ 43.55 43.98 43.25 43.57 21.1M
Altria MO 32.11 32.20 31.40 31.85 20.4M
Procter & Gamble PG 69.43 69.82 68.38 68.72 17.7M
Walt Disney & Co. DIS 50.41 50.75 49.68 50.00 16M
Home Depot HD 61.32 61.72 60.55 61.32 15.9M
Chevron CVX 109.57 110.30 108.56 109.71 15.6M
ConocoPhillips COP 58.54 59.03 58.21 58.61 15.3M
Bristol-Myers Squibb BMY 32.39 32.64 32.18 32.56 13.8M
Wal-Mart Stores WMT 68.87 69.16 68.27 68.65 13.2M
Schlumberger SLB 70.22 70.55 68.92 69.69 12.5M
McDonald's MCD 89.65 90.19 89.11 90.18 10.7M
Berkshire Hathaway BRK.B 90.09 90.75 89.66 89.83 10.1M
UnitedHealth Group UNH 55.38 55.52 54.43 55.03 9.44M
General Motors GM 26.74 27.38 26.54 27.32 8.77M
Pepsico PEP 69.98 70.09 69.23 69.63 8.75M
International Business Machines IBM 193.10 194.50 191.57 193.42 8.23M
Gilead Sciences GILD 72.87 73.84 72.13 72.78 7.91M
Amgen AMGN 87.97 87.97 86.34 87.16 7.25M
United Technologies UTX 82.37 82.87 81.40 82.54 7.17M
Alphabet GOOGL 713.97 718.82 710.52 715.63 7.04M
Boeing BA 75.08 76.22 74.58 76.17 6.83M
3M MMM 92.78 93.66 91.94 93.10 5.98M
Amazon AMZN 257.82 258.38 255.74 256.92 4.7M
Visa V 150.97 151.98 149.96 150.77 3.48M
Union Pacific UNP 124.86 126.16 124.29 125.68 2.69M
Exchange Rates of December 21, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84.220 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.007 USD
US Dollar Swiss Franc 1 USD = 0.915 CHF 1 CHF = 1.092 USD
US Dollar Chinese Yuan 1 USD = 6.229 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 111.030 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.815 GBP 1 GBP = 1.227 EUR
Euro Australian Dollar 1 EUR = 1.267 AUD 1 AUD = 0.789 EUR
Euro Canadian Dollar 1 EUR = 1.310 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.216 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.734 GBP 1 GBP = 1.363 JPY
Japanese Yen Australian Dollar 1 JPY = 1.140 AUD 1 AUD = 0.877 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.179 CAD 1 CAD = 0.848 JPY
Japanese Yen Swiss Franc 1 JPY = 1.087 CHF 1 CHF = 0.920 JPY
Pound Sterling Australian Dollar 1 GBP = 1.554 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.606 CAD 1 CAD = 0.623 GBP
Pound Sterling Swiss Franc 1 GBP = 1.481 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.078 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.033 CAD 1 CAD = 0.968 AUD
Australian Dollar Swiss Franc 1 AUD = 0.952 CHF 1 CHF = 1.050 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.486 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.922 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.274 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.800 CNY 1 CNY = 0.147 CHF

See what else happened on December 21, 2012