Financial news on December 21st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 107.28 | 107.37 | 105.57 | 107.33 | 47.6M |
| General Electric | GE | 30.42 | 30.60 | 30.15 | 30.40 | 40.7M |
| Microsoft | MSFT | 54.88 | 55.35 | 54.23 | 54.83 | 37.2M |
| Pfizer | PFE | 32.17 | 32.46 | 32.01 | 32.46 | 30.6M |
| Walt Disney & Co. | DIS | 108.80 | 110.10 | 105.33 | 106.59 | 22.8M |
| AT&T Inc. | T | 33.92 | 34.11 | 33.75 | 34.09 | 20.4M |
| Cisco Systems | CSCO | 26.58 | 26.65 | 26.41 | 26.64 | 20.2M |
| JPMorgan Chase | JPM | 65.02 | 65.56 | 64.83 | 65.54 | 18.9M |
| HP Inc. | HPQ | 11.60 | 11.63 | 11.31 | 11.43 | 18.3M |
| Intel | INTC | 34.11 | 34.30 | 33.82 | 34.24 | 18M |
| FB | 104.91 | 105.15 | 103.60 | 104.77 | 16.1M | |
| Oracle Corp. | ORCL | 36.72 | 36.84 | 36.10 | 36.42 | 15M |
| ExxonMobil | XOM | 77.79 | 78.10 | 76.65 | 77.26 | 14.5M |
| Comcast | CMCSA | 56.82 | 56.84 | 55.39 | 56.46 | 14M |
| Wells Fargo & Co. | WFC | 54.30 | 54.54 | 53.55 | 54.02 | 13M |
| Chevron | CVX | 90.40 | 90.70 | 88.21 | 89.24 | 12.9M |
| General Motors | GM | 33.79 | 34.06 | 33.59 | 33.83 | 12.8M |
| Merck | MRK | 52.15 | 52.15 | 51.20 | 51.87 | 11.6M |
| ConocoPhillips | COP | 46.03 | 46.15 | 44.56 | 45.10 | 10.9M |
| Coca-Cola | KO | 42.82 | 42.94 | 42.46 | 42.78 | 10.4M |
| Verizon Communications | VZ | 45.73 | 45.92 | 45.52 | 45.90 | 10.4M |
| Wal-Mart Stores | WMT | 58.82 | 59.58 | 58.67 | 59.55 | 9.65M |
| Procter & Gamble | PG | 78.63 | 78.98 | 78.15 | 78.95 | 9.11M |
| United Technologies | UTX | 93.02 | 93.89 | 92.69 | 93.61 | 8.71M |
| Visa | V | 76.90 | 77.36 | 76.40 | 77.17 | 8.44M |
| Johnson & Johnson | JNJ | 102.34 | 102.92 | 100.85 | 101.58 | 8.32M |
| Gilead Sciences | GILD | 102.21 | 103.26 | 101.63 | 102.63 | 8.31M |
| Altria | MO | 57.43 | 57.72 | 56.64 | 57.44 | 7.88M |
| Schlumberger | SLB | 67.44 | 68.34 | 67.15 | 67.95 | 7.86M |
| International Business Machines | IBM | 135.83 | 135.83 | 134.02 | 135.50 | 5.62M |
| Abbott Laboratories | ABT | 44.05 | 44.19 | 43.57 | 44.04 | 5.45M |
| Union Pacific | UNP | 75.99 | 76.43 | 75.02 | 75.49 | 5.25M |
| Berkshire Hathaway | BRK.B | 131.16 | 131.69 | 129.65 | 131.19 | 4.31M |
| Bristol-Myers Squibb | BMY | 68.23 | 68.65 | 67.31 | 68.04 | 4.12M |
| Amgen | AMGN | 159.88 | 160.38 | 157.38 | 159.28 | 3.82M |
| Boeing | BA | 140.21 | 141.94 | 139.70 | 140.90 | 3.75M |
| Home Depot | HD | 131.00 | 131.61 | 130.18 | 131.31 | 3.41M |
| McDonald's | MCD | 116.96 | 117.74 | 116.61 | 117.69 | 3.34M |
| Amazon | AMZN | 668.50 | 669.90 | 658.93 | 664.51 | 3.25M |
| UnitedHealth Group | UNH | 116.57 | 117.77 | 116.00 | 117.41 | 3.19M |
| Pepsico | PEP | 98.39 | 98.64 | 97.77 | 98.62 | 3.09M |
| 3M | MMM | 147.58 | 148.33 | 146.69 | 147.48 | 2.28M |
| Alphabet | GOOGL | 763.05 | 766.35 | 754.15 | 760.80 | 1.74M |
Exchange Rates of December 21st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.916 EUR | 1 EUR = 1.091 USD |
| US Dollar | Japanese Yen | 1 USD = 121.226 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.672 GBP | 1 GBP = 1.489 USD |
| US Dollar | Australian Dollar | 1 USD = 1.392 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.396 CAD | 1 CAD = 0.716 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.479 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.152 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.493 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 132.258 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.518 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.072 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.707 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.267 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.727 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.067 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.078 CAD | 1 CAD = 0.481 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.477 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.643 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.522 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.636 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.403 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.658 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.334 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.098 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.710 CHF | 1 CHF = 1.408 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.642 CNY | 1 CNY = 0.215 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.291 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.079 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.527 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.291 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.561 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.312 SEK | 1 SEK = 0.762 CNY |
See what else happened on December 21st, 2015