Financial news on December 21, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 107.28 107.37 105.57 107.33 47.6M
General Electric GE 30.42 30.60 30.15 30.40 40.7M
Microsoft MSFT 54.88 55.35 54.23 54.83 37.2M
Pfizer PFE 32.17 32.46 32.01 32.46 30.6M
Walt Disney & Co. DIS 108.80 110.10 105.33 106.59 22.8M
AT&T Inc. T 33.92 34.11 33.75 34.09 20.4M
Cisco Systems CSCO 26.58 26.65 26.41 26.64 20.2M
JPMorgan Chase JPM 65.02 65.56 64.83 65.54 18.9M
HP Inc. HPQ 11.60 11.63 11.31 11.43 18.3M
Intel INTC 34.11 34.30 33.82 34.24 18M
Facebook FB 104.91 105.15 103.60 104.77 16.1M
Oracle Corp. ORCL 36.72 36.84 36.10 36.42 15M
ExxonMobil XOM 77.79 78.10 76.65 77.26 14.5M
Comcast CMCSA 56.82 56.84 55.39 56.46 14M
Wells Fargo & Co. WFC 54.30 54.54 53.55 54.02 13M
Chevron CVX 90.40 90.70 88.21 89.24 12.9M
General Motors GM 33.79 34.06 33.59 33.83 12.8M
Merck MRK 52.15 52.15 51.20 51.87 11.6M
ConocoPhillips COP 46.03 46.15 44.56 45.10 10.9M
Coca-Cola KO 42.82 42.94 42.46 42.78 10.4M
Verizon Communications VZ 45.73 45.92 45.52 45.90 10.4M
Wal-Mart Stores WMT 58.82 59.58 58.67 59.55 9.65M
Procter & Gamble PG 78.63 78.98 78.15 78.95 9.11M
United Technologies UTX 93.02 93.89 92.69 93.61 8.71M
Visa V 76.90 77.36 76.40 77.17 8.44M
Johnson & Johnson JNJ 102.34 102.92 100.85 101.58 8.32M
Gilead Sciences GILD 102.21 103.26 101.63 102.63 8.31M
Altria MO 57.43 57.72 56.64 57.44 7.88M
Schlumberger SLB 67.44 68.34 67.15 67.95 7.86M
International Business Machines IBM 135.83 135.83 134.02 135.50 5.62M
Abbott Laboratories ABT 44.05 44.19 43.57 44.04 5.45M
Union Pacific UNP 75.99 76.43 75.02 75.49 5.25M
Berkshire Hathaway BRK.B 131.16 131.69 129.65 131.19 4.31M
Bristol-Myers Squibb BMY 68.23 68.65 67.31 68.04 4.12M
Amgen AMGN 159.88 160.38 157.38 159.28 3.82M
Boeing BA 140.21 141.94 139.70 140.90 3.75M
Home Depot HD 131.00 131.61 130.18 131.31 3.41M
McDonald's MCD 116.96 117.74 116.61 117.69 3.34M
Amazon AMZN 668.50 669.90 658.93 664.51 3.25M
UnitedHealth Group UNH 116.57 117.77 116.00 117.41 3.19M
Pepsico PEP 98.39 98.64 97.77 98.62 3.09M
3M MMM 147.58 148.33 146.69 147.48 2.28M
Alphabet GOOGL 763.05 766.35 754.15 760.80 1.74M
Exchange Rates of December 21, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.916 EUR 1 EUR = 1.091 USD
US Dollar Japanese Yen 1 USD = 121.226 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.672 GBP 1 GBP = 1.489 USD
US Dollar Australian Dollar 1 USD = 1.392 AUD 1 AUD = 0.718 USD
US Dollar Canadian Dollar 1 USD = 1.396 CAD 1 CAD = 0.716 USD
US Dollar Swiss Franc 1 USD = 0.992 CHF 1 CHF = 1.008 USD
US Dollar Chinese Yuan 1 USD = 6.479 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.152 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.493 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 132.258 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.364 EUR
Euro Australian Dollar 1 EUR = 1.518 AUD 1 AUD = 0.659 EUR
Euro Canadian Dollar 1 EUR = 1.523 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.083 CHF 1 CHF = 0.924 EUR
Euro Chinese Yuan 1 EUR = 7.072 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 18.707 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.267 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.727 JPY
Japanese Yen Mexican Peso 1 JPY = 0.142 MXN 1 MXN = 7.067 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.286 JPY
Pound Sterling Australian Dollar 1 GBP = 2.072 AUD 1 AUD = 0.483 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.078 CAD 1 CAD = 0.481 GBP
Pound Sterling Swiss Franc 1 GBP = 1.477 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.643 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.522 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.636 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.713 CHF 1 CHF = 1.403 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.658 CNY 1 CNY = 0.215 AUD
Australian Dollar Mexican Peso 1 AUD = 12.334 MXN 1 MXN = 0.081 AUD
Australian Dollar Swidish Krona 1 AUD = 6.098 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.710 CHF 1 CHF = 1.408 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.642 CNY 1 CNY = 0.215 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.291 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.079 SEK 1 SEK = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.527 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.291 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.561 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.312 SEK 1 SEK = 0.762 CNY

See what else happened on December 21, 2015