Financial news on December 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.20 | 32.24 | 32.05 | 32.13 | 28M |
| Apple | AAPL | 116.80 | 117.40 | 116.78 | 117.06 | 23.8M |
| Pfizer | PFE | 32.73 | 32.93 | 32.33 | 32.40 | 18.7M |
| Microsoft | MSFT | 63.43 | 63.70 | 63.12 | 63.54 | 17.1M |
| Cisco Systems | CSCO | 30.69 | 30.69 | 30.41 | 30.42 | 14.5M |
| Intel | INTC | 37.25 | 37.35 | 36.91 | 36.98 | 14.3M |
| Wells Fargo & Co. | WFC | 56.09 | 56.09 | 55.64 | 55.71 | 14.1M |
| AT&T Inc. | T | 42.42 | 42.57 | 42.33 | 42.36 | 13.8M |
| Merck | MRK | 60.59 | 60.81 | 59.34 | 59.43 | 12.1M |
| Oracle Corp. | ORCL | 39.06 | 39.06 | 38.61 | 38.83 | 12M |
| JPMorgan Chase | JPM | 86.43 | 86.81 | 86.03 | 86.75 | 11.4M |
| FB | 118.92 | 119.20 | 118.48 | 119.04 | 10.8M | |
| Coca-Cola | KO | 41.60 | 41.83 | 41.52 | 41.57 | 9.69M |
| Verizon Communications | VZ | 53.09 | 53.43 | 52.97 | 52.97 | 9.66M |
| Visa | V | 78.48 | 78.55 | 77.98 | 78.14 | 9.34M |
| Abbott Laboratories | ABT | 38.19 | 38.28 | 37.90 | 38.24 | 9.19M |
| HP Inc. | HPQ | 15.09 | 15.36 | 15.09 | 15.14 | 8.13M |
| ExxonMobil | XOM | 90.68 | 90.90 | 90.18 | 90.28 | 7.31M |
| Gilead Sciences | GILD | 74.03 | 74.83 | 73.56 | 73.96 | 7.02M |
| General Motors | GM | 36.50 | 36.69 | 36.36 | 36.42 | 6.67M |
| Procter & Gamble | PG | 84.19 | 84.73 | 84.12 | 84.28 | 6.1M |
| Johnson & Johnson | JNJ | 116.20 | 116.20 | 114.74 | 115.31 | 5.91M |
| Comcast | CMCSA | 69.47 | 71.11 | 69.47 | 70.83 | 5.61M |
| Walt Disney & Co. | DIS | 104.61 | 105.91 | 104.51 | 105.56 | 5.2M |
| Wal-Mart Stores | WMT | 71.66 | 72.00 | 71.24 | 71.24 | 5.1M |
| Chevron | CVX | 118.34 | 119.00 | 117.86 | 117.91 | 5.02M |
| Schlumberger | SLB | 85.57 | 86.26 | 85.06 | 86.16 | 4.83M |
| Altria | MO | 67.47 | 67.89 | 67.24 | 67.27 | 4.64M |
| Bristol-Myers Squibb | BMY | 59.23 | 59.58 | 58.68 | 58.69 | 4.47M |
| ConocoPhillips | COP | 51.84 | 52.16 | 51.44 | 51.48 | 4.19M |
| International Business Machines | IBM | 166.25 | 167.94 | 165.25 | 167.33 | 3.58M |
| Pepsico | PEP | 104.82 | 105.69 | 104.69 | 104.70 | 3.25M |
| UnitedHealth Group | UNH | 161.42 | 162.29 | 159.62 | 161.33 | 2.77M |
| McDonald's | MCD | 123.15 | 123.76 | 123.10 | 123.18 | 2.76M |
| Home Depot | HD | 136.93 | 137.24 | 136.56 | 136.83 | 2.71M |
| Amgen | AMGN | 147.07 | 147.63 | 145.70 | 146.17 | 2.49M |
| Berkshire Hathaway | BRK.B | 166.40 | 166.67 | 165.55 | 165.95 | 2.48M |
| Boeing | BA | 156.69 | 158.50 | 156.65 | 157.48 | 2.33M |
| Union Pacific | UNP | 104.70 | 105.55 | 104.05 | 104.65 | 2.21M |
| United Technologies | UTX | 110.94 | 111.13 | 110.47 | 110.49 | 2.08M |
| Amazon | AMZN | 770.00 | 771.22 | 765.70 | 770.60 | 2.04M |
| 3M | MMM | 178.60 | 179.53 | 178.42 | 178.43 | 1.56M |
| Alphabet | GOOGL | 815.72 | 815.72 | 805.10 | 812.20 | 1.46M |
Exchange Rates of December 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.959 EUR | 1 EUR = 1.043 USD |
| US Dollar | Japanese Yen | 1 USD = 117.472 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.810 GBP | 1 GBP = 1.235 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.344 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.939 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.567 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.221 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 122.486 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.237 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.445 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.616 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.714 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.709 AUD | 1 AUD = 0.585 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.660 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.789 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.576 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.402 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.391 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.020 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.872 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.662 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.171 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.305 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.857 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.764 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.038 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.982 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 21st, 2016