Financial news on February 21st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.97 | 20.99 | 20.73 | 20.88 | 69.4M |
| Microsoft | MSFT | 28.75 | 29.39 | 28.74 | 29.35 | 68.6M |
| Oracle Corp. | ORCL | 16.97 | 17.28 | 16.95 | 17.20 | 50.7M |
| Apple | AAPL | 85.98 | 89.49 | 85.96 | 89.20 | 41.3M |
| HP Inc. | HPQ | 42.05 | 42.11 | 41.08 | 41.10 | 36.7M |
| Cisco Systems | CSCO | 27.32 | 27.61 | 27.30 | 27.38 | 35.6M |
| General Electric | GE | 35.99 | 36.10 | 35.82 | 35.91 | 34.7M |
| Pfizer | PFE | 26.20 | 26.30 | 26.04 | 26.07 | 27M |
| Wal-Mart Stores | WMT | 49.91 | 50.42 | 49.87 | 49.97 | 23.8M |
| ExxonMobil | XOM | 74.63 | 75.27 | 74.25 | 74.78 | 17.9M |
| Amgen | AMGN | 66.01 | 67.62 | 65.72 | 67.41 | 16.7M |
| AT&T Inc. | T | 37.35 | 37.50 | 37.18 | 37.21 | 16.2M |
| ConocoPhillips | COP | 65.51 | 66.36 | 64.67 | 66.29 | 14.1M |
| Chevron | CVX | 70.12 | 70.39 | 69.20 | 69.94 | 13.3M |
| Wells Fargo & Co. | WFC | 35.94 | 36.28 | 35.82 | 36.18 | 12.4M |
| Johnson & Johnson | JNJ | 65.26 | 65.40 | 64.96 | 65.00 | 12M |
| Home Depot | HD | 40.89 | 41.42 | 40.65 | 41.30 | 11.9M |
| Alphabet | GOOGL | 469.84 | 478.68 | 467.74 | 475.86 | 11.3M |
| Merck | MRK | 44.45 | 44.45 | 43.81 | 43.95 | 9.42M |
| JPMorgan Chase | JPM | 51.45 | 51.85 | 51.27 | 51.65 | 9.34M |
| Abbott Laboratories | ABT | 52.50 | 52.78 | 52.39 | 52.71 | 9.01M |
| Verizon Communications | VZ | 38.21 | 38.53 | 38.00 | 38.29 | 8.75M |
| Comcast | CMCSA | 41.19 | 41.83 | 41.15 | 41.69 | 8.56M |
| Walt Disney & Co. | DIS | 34.83 | 35.24 | 34.75 | 35.14 | 8.35M |
| Coca-Cola | KO | 47.55 | 47.78 | 47.52 | 47.57 | 8.24M |
| Schlumberger | SLB | 62.16 | 63.57 | 62.15 | 63.55 | 8.2M |
| Altria | MO | 85.63 | 86.49 | 85.30 | 85.36 | 7.46M |
| Bristol-Myers Squibb | BMY | 27.24 | 27.49 | 27.01 | 27.11 | 6.49M |
| Pepsico | PEP | 64.41 | 65.21 | 64.40 | 65.02 | 5.73M |
| Procter & Gamble | PG | 64.75 | 64.99 | 64.32 | 64.69 | 5.66M |
| McDonald's | MCD | 45.74 | 46.12 | 45.74 | 45.97 | 5.62M |
| Gilead Sciences | GILD | 72.84 | 74.36 | 72.84 | 74.23 | 5.45M |
| Boeing | BA | 90.30 | 92.00 | 90.05 | 90.96 | 4.97M |
| UnitedHealth Group | UNH | 53.83 | 54.13 | 53.21 | 53.53 | 4.79M |
| United Technologies | UTX | 68.00 | 68.03 | 67.50 | 67.58 | 4.56M |
| Amazon | AMZN | 41.19 | 41.32 | 40.92 | 41.26 | 4.51M |
| International Business Machines | IBM | 98.90 | 99.37 | 98.70 | 99.09 | 4.3M |
| 3M | MMM | 76.10 | 76.58 | 75.90 | 76.23 | 2.82M |
| Union Pacific | UNP | 102.30 | 104.54 | 101.81 | 104.31 | 1.78M |
| Berkshire Hathaway | BRK.B | 3624.00 | 3634.50 | 3577.00 | 3587.00 | 14.2K |
Exchange Rates of February 21st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.160 CAD | 1 CAD = 0.862 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.750 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 158.840 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.627 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.423 GBP | 1 GBP = 2.364 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.043 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.024 CHF | 1 CHF = 0.977 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.468 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.266 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.419 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.067 CHF | 1 CHF = 0.937 CAD |
See what else happened on February 21st, 2007