Financial news on February 21st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.62 | 28.96 | 27.96 | 28.10 | 98.8M |
| Intel | INTC | 20.61 | 20.99 | 20.13 | 20.30 | 78.9M |
| Cisco Systems | CSCO | 23.81 | 23.99 | 23.09 | 23.19 | 64.6M |
| Oracle Corp. | ORCL | 19.49 | 19.60 | 18.81 | 18.89 | 55.6M |
| General Electric | GE | 34.29 | 34.36 | 33.47 | 33.69 | 54.4M |
| AT&T Inc. | T | 34.92 | 35.12 | 34.22 | 34.47 | 42.6M |
| Pfizer | PFE | 22.53 | 22.67 | 22.31 | 22.40 | 39.6M |
| Apple | AAPL | 126.05 | 126.47 | 120.86 | 121.54 | 33.5M |
| JPMorgan Chase | JPM | 43.30 | 43.69 | 42.22 | 43.07 | 32.9M |
| ExxonMobil | XOM | 87.67 | 88.00 | 86.18 | 86.92 | 30.1M |
| Wells Fargo & Co. | WFC | 31.07 | 31.16 | 30.61 | 30.74 | 28.9M |
| Verizon Communications | VZ | 35.81 | 36.00 | 34.84 | 35.36 | 24.9M |
| Abbott Laboratories | ABT | 55.69 | 55.89 | 54.53 | 54.86 | 22.6M |
| Wal-Mart Stores | WMT | 49.78 | 50.23 | 49.60 | 49.79 | 22.4M |
| Comcast | CMCSA | 20.05 | 20.25 | 19.55 | 19.59 | 20.9M |
| HP Inc. | HPQ | 47.37 | 47.84 | 46.54 | 46.83 | 19.1M |
| ConocoPhillips | COP | 81.24 | 81.35 | 79.48 | 79.81 | 14.4M |
| Altria | MO | 73.01 | 73.63 | 72.65 | 73.39 | 13.6M |
| Amazon | AMZN | 73.94 | 74.21 | 69.37 | 69.90 | 13.2M |
| Home Depot | HD | 27.76 | 28.22 | 27.27 | 27.39 | 13.1M |
| Merck | MRK | 47.09 | 47.40 | 46.02 | 46.13 | 12.2M |
| Chevron | CVX | 85.57 | 86.51 | 84.33 | 84.78 | 12.2M |
| Procter & Gamble | PG | 66.27 | 66.33 | 65.79 | 65.96 | 11.9M |
| Amgen | AMGN | 47.58 | 47.58 | 46.52 | 46.74 | 11.6M |
| Bristol-Myers Squibb | BMY | 23.18 | 23.28 | 22.61 | 22.76 | 11.6M |
| Alphabet | GOOGL | 512.85 | 513.21 | 499.50 | 502.86 | 11.3M |
| Johnson & Johnson | JNJ | 63.35 | 63.57 | 62.75 | 62.98 | 11.1M |
| Gilead Sciences | GILD | 45.27 | 45.60 | 43.67 | 43.93 | 10.8M |
| Walt Disney & Co. | DIS | 32.67 | 32.89 | 32.20 | 32.27 | 10.3M |
| Schlumberger | SLB | 86.42 | 86.73 | 83.56 | 83.91 | 9.73M |
| Coca-Cola | KO | 58.35 | 58.56 | 57.73 | 57.99 | 8.73M |
| International Business Machines | IBM | 108.10 | 109.60 | 106.43 | 106.93 | 8.33M |
| Boeing | BA | 84.12 | 84.96 | 81.87 | 82.01 | 6.69M |
| McDonald's | MCD | 56.28 | 56.35 | 55.12 | 55.23 | 5.76M |
| Pepsico | PEP | 71.50 | 71.68 | 70.83 | 71.08 | 5.53M |
| UnitedHealth Group | UNH | 48.17 | 48.17 | 47.70 | 47.80 | 4.83M |
| United Technologies | UTX | 72.17 | 72.18 | 70.83 | 70.89 | 4.58M |
| 3M | MMM | 80.06 | 80.65 | 78.68 | 78.96 | 4.08M |
| Union Pacific | UNP | 124.65 | 125.18 | 121.89 | 123.22 | 3.88M |
| Berkshire Hathaway | BRK.B | 4800.00 | 4800.00 | 4700.00 | 4701.00 | 12.6K |
Exchange Rates of February 21st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.380 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 1.090 CHF | 1 CHF = 0.918 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.144 CNY | 1 CNY = 0.140 USD |
| Euro | Japanese Yen | 1 EUR = 159.080 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.755 GBP | 1 GBP = 1.325 EUR |
| Euro | Australian Dollar | 1 EUR = 1.612 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.614 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.474 GBP | 1 GBP = 2.109 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.013 AUD | 1 AUD = 0.987 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.941 CAD | 1 CAD = 1.063 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.136 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.984 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.138 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.001 CHF | 1 CHF = 0.999 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.078 CHF | 1 CHF = 0.928 CAD |
See what else happened on February 21st, 2008